GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

비트코인 ( BTC )

37,436,000KRW ▼ -1,497,000 (-3.85%)

2022-05-23
최근 1년 일별 시세 (2022-05-23 종가기준)
날짜 종가 전일대비 변동률
22-05-23 37,436,000 ▼-1,497,000 ▼-3.85%
22-05-22 38,933,000 ▲896,000 ▲2.36%
22-05-21 38,037,000 ▲275,000 ▲0.73%
22-05-20 37,762,000 ▼-1,018,000 ▼-2.63%
22-05-19 38,780,000 ▲1,681,000 ▲4.53%
22-05-18 37,099,000 ▼-2,160,000 ▼-5.5%
22-05-17 39,259,000 ▲3,000 ▲0.01%
22-05-16 39,256,000 ▼-1,650,000 ▼-4.03%
22-05-15 40,906,000 ▲939,000 ▲2.35%
22-05-14 39,967,000 ▲697,000 ▲1.77%
22-05-13 39,270,000 ▲27,000 ▲0.07%
22-05-12 39,243,000 ▼-1,047,000 ▼-2.6%
22-05-11 40,290,000 ▼-756,000 ▼-1.84%
22-05-10 41,046,000 ▲44,000 ▲0.11%
22-05-09 41,002,000 ▼-3,768,000 ▼-8.42%
22-05-08 44,770,000 ▼-1,737,000 ▼-3.73%
22-05-07 46,507,000 ▼-524,000 ▼-1.11%
22-05-06 47,031,000 ▼-616,000 ▼-1.29%
22-05-05 47,647,000 ▼-2,969,000 ▼-5.87%
22-05-04 50,616,000 ▲1,839,000 ▲3.77%
22-05-03 48,777,000 ▼-743,000 ▼-1.5%
22-05-02 49,520,000 ▲137,000 ▲0.28%
22-05-01 49,383,000 ▲100,000 ▲0.2%
22-04-30 49,283,000 ▼-448,000 ▼-0.9%
22-04-29 49,731,000 ▼-849,000 ▼-1.68%
22-04-28 50,580,000 ▲626,000 ▲1.25%
22-04-27 49,954,000 ▲1,177,000 ▲2.41%
22-04-26 48,777,000 ▼-1,837,000 ▼-3.63%
22-04-25 50,614,000 ▲994,000 ▲2%
22-04-24 49,620,000 ▼-122,000 ▼-0.25%
22-04-23 49,742,000 ▼-195,000 ▼-0.39%
22-04-22 49,937,000 ▼-868,000 ▼-1.71%
22-04-21 50,805,000 ▼-583,000 ▼-1.13%
22-04-20 51,388,000 ▼-70,000 ▼-0.14%
22-04-19 51,458,000 ▲619,000 ▲1.22%
22-04-18 50,839,000 ▲877,000 ▲1.76%
22-04-17 49,962,000 ▼-605,000 ▼-1.2%
22-04-16 50,567,000 ▼-283,000 ▼-0.56%
22-04-15 50,850,000 ▲605,000 ▲1.2%
22-04-14 50,245,000 ▼-1,455,000 ▼-2.81%
22-04-13 51,700,000 ▲1,123,000 ▲2.22%
22-04-12 50,577,000 ▲527,000 ▲1.05%
22-04-11 50,050,000 ▼-2,769,000 ▼-5.24%
22-04-10 52,819,000 ▼-439,000 ▼-0.82%
22-04-09 53,258,000 ▲324,000 ▲0.61%
22-04-08 52,934,000 ▼-880,000 ▼-1.64%
22-04-07 53,814,000 ▲742,000 ▲1.4%
22-04-06 53,072,000 ▼-3,083,000 ▼-5.49%
22-04-05 56,155,000 ▼-900,000 ▼-1.58%
22-04-04 57,055,000 ▲416,000 ▲0.73%
22-04-03 56,639,000 ▲589,000 ▲1.05%
22-04-02 56,050,000 ▼-319,000 ▼-0.57%
22-04-01 56,369,000 ▲1,017,000 ▲1.84%
22-03-31 55,352,000 ▼-1,268,000 ▼-2.24%
22-03-30 56,620,000 ▼-365,000 ▼-0.64%
22-03-29 56,985,000 ▲71,000 ▲0.12%
22-03-28 56,914,000 ▲965,000 ▲1.72%
22-03-27 55,949,000 ▲2,047,000 ▲3.8%
22-03-26 53,902,000 ▲111,000 ▲0.21%
22-03-25 53,791,000 ▲825,000 ▲1.56%
22-03-24 52,966,000 ▲828,000 ▲1.59%
22-03-23 52,138,000 ▲434,000 ▲0.84%
22-03-22 51,704,000 ▲1,576,000 ▲3.14%
22-03-21 50,128,000 ▼-334,000 ▼-0.66%
22-03-20 50,462,000 ▼-783,000 ▼-1.53%
22-03-19 51,245,000 ▲475,000 ▲0.94%
22-03-18 50,770,000 ▲701,000 ▲1.4%
22-03-17 50,069,000 ▼-320,000 ▼-0.64%
22-03-16 50,389,000 ▲1,749,000 ▲3.6%
22-03-15 48,640,000 ▼-531,000 ▼-1.08%
22-03-14 49,171,000 ▲1,661,000 ▲3.5%
22-03-13 47,510,000 ▼-990,000 ▼-2.04%
22-03-12 48,500,000 ▲185,000 ▲0.38%
22-03-11 48,315,000 ▼-602,000 ▼-1.23%
22-03-10 48,917,000 ▼-2,653,000 ▼-5.14%
22-03-09 51,570,000 ▲3,357,000 ▲6.96%
22-03-08 48,213,000 ▲798,000 ▲1.68%
22-03-07 47,415,000 ▼-330,000 ▼-0.69%
22-03-06 47,745,000 ▼-860,000 ▼-1.77%
22-03-05 48,605,000 ▲155,000 ▲0.32%
22-03-04 48,450,000 ▼-3,392,000 ▼-6.54%
22-03-03 51,842,000 ▼-1,517,000 ▼-2.84%
22-03-02 53,359,000 ▼-431,000 ▼-0.8%
22-03-01 53,790,000 ▲1,458,000 ▲2.79%
22-02-28 52,332,000 ▲5,974,000 ▲12.89%
22-02-27 46,358,000 ▼-1,451,000 ▼-3.03%
22-02-26 47,809,000 ▼-22,000 ▼-0.05%
22-02-25 47,831,000 ▲904,000 ▲1.93%
22-02-24 46,927,000 ▲1,384,000 ▲3.04%
22-02-23 45,543,000 ▼-931,000 ▼-2%
22-02-22 46,474,000 ▲1,024,000 ▲2.25%
22-02-21 45,450,000 ▼-1,681,000 ▼-3.57%
22-02-20 47,131,000 ▼-1,904,000 ▼-3.88%
22-02-19 49,035,000 ▲20,000 ▲0.04%
22-02-18 49,015,000 ▼-361,000 ▼-0.73%
22-02-17 49,376,000 ▼-3,922,000 ▼-7.36%
22-02-16 53,298,000 ▼-534,000 ▼-0.99%
22-02-15 53,832,000 ▲2,246,000 ▲4.35%
22-02-14 51,586,000 ▲36,000 ▲0.07%
22-02-13 51,550,000 ▼-47,000 ▼-0.09%
22-02-12 51,597,000 ▼-285,000 ▼-0.55%
22-02-11 51,882,000 ▼-1,241,000 ▼-2.34%
22-02-10 53,123,000 ▼-537,000 ▼-1%
22-02-09 53,660,000 ▲9,000 ▲0.02%
22-02-08 53,651,000 ▲140,000 ▲0.26%
22-02-07 53,511,000 ▲1,779,000 ▲3.44%
22-02-06 51,732,000 ▲944,000 ▲1.86%
22-02-05 50,788,000 ▲155,000 ▲0.31%
22-02-04 50,633,000 ▲4,798,000 ▲10.47%
22-02-03 45,835,000 ▲318,000 ▲0.7%
22-02-02 45,517,000 ▼-2,243,000 ▼-4.7%
22-02-01 47,760,000 ▲494,000 ▲1.05%
22-01-31 47,266,000 ▲58,000 ▲0.12%
22-01-30 47,208,000 ▲62,000 ▲0.13%
22-01-29 47,146,000 ▲558,000 ▲1.2%
22-01-28 46,588,000 ▲779,000 ▲1.7%
22-01-27 45,809,000 ▲709,000 ▲1.57%
22-01-26 45,100,000 ▲191,000 ▲0.43%
22-01-25 44,909,000 ▲178,000 ▲0.4%
22-01-24 44,731,000 ▲478,000 ▲1.08%
22-01-23 44,253,000 ▲878,000 ▲2.02%
22-01-22 43,375,000 ▼-1,941,000 ▼-4.28%
22-01-21 45,316,000 ▼-4,332,000 ▼-8.73%
22-01-20 49,648,000 ▼-685,000 ▼-1.36%
22-01-19 50,333,000 ▼-846,000 ▼-1.65%
22-01-18 51,179,000 ▼-257,000 ▼-0.5%
22-01-17 51,436,000 ▼-729,000 ▼-1.4%
22-01-16 52,165,000 ▼-192,000 ▼-0.37%
22-01-15 52,357,000 ▲127,000 ▲0.24%
22-01-14 52,230,000 ▲345,000 ▲0.66%
22-01-13 51,885,000 ▼-1,464,000 ▼-2.74%
22-01-12 53,349,000 ▲1,042,000 ▲1.99%
22-01-11 52,307,000 ▲1,061,000 ▲2.07%
22-01-10 51,246,000 ▼-432,000 ▼-0.84%
22-01-09 51,678,000 ▼-464,000 ▼-0.89%
22-01-08 52,142,000 ▲693,000 ▲1.35%
22-01-07 51,449,000 ▼-1,790,000 ▼-3.36%
22-01-06 53,239,000 ▼-615,000 ▼-1.14%
22-01-05 53,854,000 ▼-2,169,000 ▼-3.87%
22-01-04 56,023,000 ▼-618,000 ▼-1.09%
22-01-03 56,641,000 ▼-890,000 ▼-1.55%
22-01-02 57,531,000 ▼-384,000 ▼-0.66%
22-01-01 57,915,000 ▲1,131,000 ▲1.99%
21-12-31 56,784,000 ▼-416,000 ▼-0.73%
21-12-30 57,200,000 ▲111,000 ▲0.19%
21-12-29 57,089,000 ▼-1,185,000 ▼-2.03%
21-12-28 58,274,000 ▼-3,234,000 ▼-5.26%
21-12-27 61,508,000 ▲41,000 ▲0.07%
21-12-26 61,467,000 ▲290,000 ▲0.47%
21-12-25 61,177,000 ▼-762,000 ▼-1.23%
21-12-24 61,939,000 ▲449,000 ▲0.73%
21-12-23 61,490,000 ▲1,737,000 ▲2.91%
21-12-22 59,753,000 ▼-270,000 ▼-0.45%
21-12-21 60,023,000 ▲2,012,000 ▲3.47%
21-12-20 58,011,000 ▼-318,000 ▼-0.55%
21-12-19 58,329,000 ▼-73,000 ▼-0.12%
21-12-18 58,402,000 ▲316,000 ▲0.54%
21-12-17 58,086,000 ▼-1,731,000 ▼-2.89%
21-12-16 59,817,000 ▼-1,381,000 ▼-2.26%
21-12-15 61,198,000 ▲1,268,000 ▲2.12%
21-12-14 59,930,000 ▲1,304,000 ▲2.22%
21-12-13 58,626,000 ▼-3,423,000 ▼-5.52%
21-12-12 62,049,000 ▲622,000 ▲1.01%
21-12-11 61,427,000 ▲1,744,000 ▲2.92%
21-12-10 59,683,000 ▲258,000 ▲0.43%
21-12-09 59,425,000 ▼-2,792,000 ▼-4.49%
21-12-08 62,217,000 ▼-987,000 ▼-1.56%
21-12-07 63,204,000 ▲578,000 ▲0.92%
21-12-06 62,626,000 ▲749,000 ▲1.21%
21-12-05 61,877,000 ▼-329,000 ▼-0.53%
21-12-04 62,206,000 ▼-5,847,000 ▼-8.59%
21-12-03 68,053,000 ▼-2,486,000 ▼-3.52%
21-12-02 70,539,000 ▼-397,000 ▼-0.56%
21-12-01 70,936,000 ▲234,000 ▲0.33%
21-11-30 70,702,000 ▼-1,538,000 ▼-2.13%
21-11-29 72,240,000 ▼-63,000 ▼-0.09%
21-11-28 72,303,000 ▲2,264,000 ▲3.23%
21-11-27 70,039,000 ▲1,490,000 ▲2.17%
21-11-26 68,549,000 ▼-4,622,000 ▼-6.32%
21-11-25 73,171,000 ▲1,491,000 ▲2.08%
21-11-24 71,680,000 ▼-122,000 ▼-0.17%
21-11-23 71,802,000 ▲1,213,000 ▲1.72%
21-11-22 70,589,000 ▼-2,458,000 ▼-3.36%
21-11-21 73,047,000 ▼-622,000 ▼-0.84%
21-11-20 73,669,000 ▲1,856,000 ▲2.58%
21-11-19 71,813,000 ▲1,202,000 ▲1.7%
21-11-18 70,611,000 ▼-3,324,000 ▼-4.5%
21-11-17 73,935,000 ▲38,000 ▲0.05%
21-11-16 73,897,000 ▼-3,705,000 ▼-4.77%
21-11-15 77,602,000 ▼-1,708,000 ▼-2.15%
21-11-14 79,310,000 ▲1,443,000 ▲1.85%
21-11-13 77,867,000 ▼-298,000 ▼-0.38%
21-11-12 78,165,000 ▼-752,000 ▼-0.95%
21-11-11 78,917,000 ▼-743,000 ▼-0.93%
21-11-10 79,660,000 ▼-1,197,000 ▼-1.48%
21-11-09 80,857,000 ▼-546,000 ▼-0.67%
21-11-08 81,403,000 ▲4,867,000 ▲6.36%
21-11-07 76,536,000 ▲1,961,000 ▲2.63%
21-11-06 74,575,000 ▲454,000 ▲0.61%
21-11-05 74,121,000 ▲314,000 ▲0.43%
21-11-04 73,807,000 ▼-793,000 ▼-1.06%
21-11-03 74,600,000 ▲450,000 ▲0.61%
21-11-02 74,150,000 ▲1,749,000 ▲2.42%
21-11-01 72,401,000 ▲10,000 ▲0.01%
21-10-31 72,391,000 ▼-1,022,000 ▼-1.39%
21-10-30 73,413,000 ▼-1,155,000 ▼-1.55%
21-10-29 74,568,000 ▲1,446,000 ▲1.98%
21-10-28 73,122,000 ▲1,277,000 ▲1.78%
21-10-27 71,845,000 ▼-1,448,000 ▼-1.98%
21-10-26 73,293,000 ▼-2,907,000 ▼-3.81%
21-10-25 76,200,000 ▲1,699,000 ▲2.28%
21-10-24 74,501,000 ▼-329,000 ▼-0.44%
21-10-23 74,830,000 ▲466,000 ▲0.63%
21-10-22 74,364,000 ▼-2,032,000 ▼-2.66%
21-10-21 76,396,000 ▼-3,521,000 ▼-4.41%
21-10-20 79,917,000 ▲1,141,000 ▲1.45%
21-10-19 78,776,000 ▲2,230,000 ▲2.91%
21-10-18 76,546,000 ▲613,000 ▲0.81%
21-10-17 75,933,000 ▲1,127,000 ▲1.51%
21-10-16 74,806,000 ▼-882,000 ▼-1.17%
21-10-15 75,688,000 ▲5,905,000 ▲8.46%
21-10-14 69,783,000 ▼-74,000 ▼-0.11%
21-10-13 69,857,000 ▲693,000 ▲1%
21-10-12 69,164,000 ▼-1,757,000 ▼-2.48%
21-10-11 70,921,000 ▲3,120,000 ▲4.6%
21-10-10 67,801,000 ▲744,000 ▲1.11%
21-10-09 67,057,000 ▲1,106,000 ▲1.68%
21-10-08 65,951,000 ▲451,000 ▲0.69%
21-10-07 65,500,000 ▼-1,500,000 ▼-2.24%
21-10-06 67,000,000 ▲5,334,000 ▲8.65%
21-10-05 61,666,000 ▲1,646,000 ▲2.74%
21-10-04 60,020,000 ▲1,453,000 ▲2.48%
21-10-03 58,567,000 ▲339,000 ▲0.58%
21-10-02 58,228,000 ▼-120,000 ▼-0.21%
21-10-01 58,348,000 ▲4,825,000 ▲9.01%
21-09-30 53,523,000 ▲2,723,000 ▲5.36%
21-09-29 50,800,000 ▲491,000 ▲0.98%
21-09-28 50,309,000 ▼-1,525,000 ▼-2.94%
21-09-27 51,834,000 ▼-964,000 ▼-1.83%
21-09-26 52,798,000 ▲472,000 ▲0.9%
21-09-25 52,326,000 ▲150,000 ▲0.29%
21-09-24 52,176,000 ▼-2,234,000 ▼-4.11%
21-09-23 54,410,000 ▲554,000 ▲1.03%
21-09-22 53,856,000 ▲3,157,000 ▲6.23%
21-09-21 50,699,000 ▼-3,102,000 ▼-5.77%
21-09-20 53,801,000 ▼-4,175,000 ▼-7.2%
21-09-19 57,976,000 ▼-621,000 ▼-1.06%
21-09-18 58,597,000 ▲955,000 ▲1.66%
21-09-17 57,642,000 ▲365,000 ▲0.64%
21-09-16 57,277,000 ▲70,000 ▲0.12%
21-09-15 57,207,000 ▲643,000 ▲1.14%
21-09-14 56,564,000 ▲2,290,000 ▲4.22%
21-09-13 54,274,000 ▼-804,000 ▼-1.46%
21-09-12 55,078,000 ▲278,000 ▲0.51%
21-09-11 54,800,000 ▼-231,000 ▼-0.42%
21-09-10 55,031,000 ▼-869,000 ▼-1.55%
21-09-09 55,900,000 ▲320,000 ▲0.58%
21-09-08 55,580,000 ▼-1,092,000 ▼-1.93%
21-09-07 56,672,000 ▼-4,167,000 ▼-6.85%
21-09-06 60,839,000 ▲1,627,000 ▲2.75%
21-09-05 59,212,000 ▲1,385,000 ▲2.4%
21-09-04 57,827,000 ▲44,000 ▲0.08%
21-09-03 57,783,000 ▲628,000 ▲1.1%
21-09-02 57,155,000 ▲700,000 ▲1.24%
21-09-01 56,455,000 ▲1,225,000 ▲2.22%
21-08-31 55,230,000 ▼-570,000 ▼-1.02%
21-08-30 55,800,000 ▼-1,472,000 ▼-2.57%
21-08-29 57,272,000 ▼-156,000 ▼-0.27%
21-08-28 57,428,000 ▲27,000 ▲0.05%
21-08-27 57,401,000 ▲2,176,000 ▲3.94%
21-08-26 55,225,000 ▼-1,875,000 ▼-3.28%
21-08-25 57,100,000 ▲966,000 ▲1.72%
21-08-24 56,134,000 ▼-1,493,000 ▼-2.59%
21-08-23 57,627,000 ▼-54,000 ▼-0.09%
21-08-22 57,681,000 ▲128,000 ▲0.22%
21-08-21 57,553,000 ▼-130,000 ▼-0.23%
21-08-20 57,683,000 ▲2,666,000 ▲4.85%
21-08-19 55,017,000 ▲2,205,000 ▲4.18%
21-08-18 52,812,000 ▲152,000 ▲0.29%
21-08-17 52,660,000 ▼-1,203,000 ▼-2.23%
21-08-16 53,863,000 ▼-773,000 ▼-1.41%
21-08-15 54,636,000 ▼-176,000 ▼-0.32%
21-08-14 54,812,000 ▼-334,000 ▼-0.61%
21-08-13 55,146,000 ▲3,067,000 ▲5.89%
21-08-12 52,079,000 ▼-511,000 ▼-0.97%
21-08-11 52,590,000 ▲251,000 ▲0.48%
21-08-10 52,339,000 ▼-507,000 ▼-0.96%
21-08-09 52,846,000 ▲2,047,000 ▲4.03%
21-08-08 50,799,000 ▼-157,000 ▼-0.31%
21-08-07 50,956,000 ▲1,607,000 ▲3.26%
21-08-06 49,349,000 ▲2,210,000 ▲4.69%
21-08-05 47,139,000 ▲1,421,000 ▲3.11%
21-08-04 45,718,000 ▲749,000 ▲1.67%
21-08-03 44,969,000 ▼-482,000 ▼-1.06%
21-08-02 45,451,000 ▼-823,000 ▼-1.78%
21-08-01 46,274,000 ▼-1,705,000 ▼-3.55%
21-07-31 47,979,000 ▼-576,000 ▼-1.19%
21-07-30 48,555,000 ▲2,648,000 ▲5.77%
21-07-29 45,907,000 ▼-443,000 ▼-0.96%
21-07-28 46,350,000 ▲941,000 ▲2.07%
21-07-27 45,409,000 ▲2,408,000 ▲5.6%
21-07-26 43,001,000 ▲1,931,000 ▲4.7%
21-07-25 41,070,000 ▲958,000 ▲2.39%
21-07-24 40,112,000 ▲1,004,000 ▲2.57%
21-07-23 39,108,000 ▲1,183,000 ▲3.12%
21-07-22 37,925,000 ▼-88,000 ▼-0.23%
21-07-21 38,013,000 ▲2,708,000 ▲7.67%
21-07-20 35,305,000 ▼-1,494,000 ▼-4.06%
21-07-19 36,799,000 ▼-864,000 ▼-2.29%
21-07-18 37,663,000 ▲458,000 ▲1.23%
21-07-17 37,205,000 ▲6,000 ▲0.02%
21-07-16 37,199,000 ▼-407,000 ▼-1.08%
21-07-15 37,606,000 ▼-986,000 ▼-2.55%
21-07-14 38,592,000 ▼-121,000 ▼-0.31%
21-07-13 38,713,000 ▼-480,000 ▼-1.22%
21-07-12 39,193,000 ▼-1,001,000 ▼-2.49%
21-07-11 40,194,000 ▲568,000 ▲1.43%
21-07-10 39,626,000 ▼-194,000 ▼-0.49%
21-07-09 39,820,000 ▲738,000 ▲1.89%
21-07-08 39,082,000 ▼-661,000 ▼-1.66%
21-07-07 39,743,000 ▼-71,000 ▼-0.18%
21-07-06 39,814,000 ▲308,000 ▲0.78%
21-07-05 39,506,000 ▼-1,442,000 ▼-3.52%
21-07-04 40,948,000 ▲649,000 ▲1.61%
21-07-03 40,299,000 ▲857,000 ▲2.17%
21-07-02 39,442,000 ▲122,000 ▲0.31%
21-07-01 39,320,000 ▼-1,354,000 ▼-3.33%
21-06-30 40,674,000 ▼-854,000 ▼-2.06%
21-06-29 41,528,000 ▲1,569,000 ▲3.93%
21-06-28 39,959,000 ▼-26,000 ▼-0.07%
21-06-27 39,985,000 ▲2,356,000 ▲6.26%
21-06-26 37,629,000 ▲477,000 ▲1.28%
21-06-25 37,152,000 ▼-2,946,000 ▼-7.35%
21-06-24 40,098,000 ▲1,021,000 ▲2.61%
21-06-23 39,077,000 ▲1,293,000 ▲3.42%
21-06-22 37,784,000 ▲391,000 ▲1.05%
21-06-21 37,393,000 ▼-4,449,000 ▼-10.63%
21-06-20 41,842,000 ▼-246,000 ▼-0.58%
21-06-19 42,088,000 ▼-511,000 ▼-1.2%
21-06-18 42,599,000 ▼-2,255,000 ▼-5.03%
21-06-17 44,854,000 ▼-441,000 ▼-0.97%
21-06-16 45,295,000 ▼-1,094,000 ▼-2.36%
21-06-15 46,389,000 ▼-112,000 ▼-0.24%
21-06-14 46,501,000 ▲1,755,000 ▲3.92%
21-06-13 44,746,000 ▲3,316,000 ▲8%
21-06-12 41,430,000 ▼-2,268,000 ▼-5.19%
21-06-11 43,698,000 ▲862,000 ▲2.01%
21-06-10 42,836,000 ▼-442,000 ▼-1.02%
21-06-09 43,278,000 ▲4,784,000 ▲12.43%
21-06-08 38,494,000 ▼-570,000 ▼-1.46%
21-06-07 39,064,000 ▼-2,716,000 ▼-6.5%
21-06-06 41,780,000 ▼-163,000 ▼-0.39%
21-06-05 41,943,000 ▼-995,000 ▼-2.32%
21-06-04 42,938,000 ▼-2,493,000 ▼-5.49%
21-06-03 45,431,000 ▲1,699,000 ▲3.89%
21-06-02 43,732,000 ▲532,000 ▲1.23%
21-06-01 43,200,000 ▼-561,000 ▼-1.28%
21-05-31 43,761,000 ▲584,000 ▲1.35%
21-05-30 43,177,000 ▲489,000 ▲1.15%
21-05-29 42,688,000 ▼-1,035,000 ▼-2.37%
21-05-28 43,723,000 ▼-2,840,000 ▼-6.1%
21-05-27 46,563,000 ▼-762,000 ▼-1.61%
21-05-26 47,325,000 ▲278,000 ▲0.59%
21-05-25 47,047,000 ▲84,000 ▲0.18%
21-05-24 46,963,000 ▲4,378,000 ▲10.28%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남