GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

네오 ( NEO )

14,610KRW ▲ 590 (4.21%)

2022-05-23
최근 1년 일별 시세 (2022-05-23 종가기준)
날짜 종가 전일대비 변동률
22-05-23 14,610 ▲590 ▲4.21%
22-05-22 14,020 ▲650 ▲4.86%
22-05-21 13,370 ▲230 ▲1.75%
22-05-20 13,140 ▼-360 ▼-2.67%
22-05-19 13,500 ▲650 ▲5.06%
22-05-18 12,850 ▼-1,360 ▼-9.57%
22-05-17 14,210 ▲410 ▲2.97%
22-05-16 13,800 ▼-1,050 ▼-7.07%
22-05-15 14,850 ▲450 ▲3.13%
22-05-14 14,400 ▲480 ▲3.45%
22-05-13 13,920 ▲690 ▲5.22%
22-05-12 13,230 ▼-1,410 ▼-9.63%
22-05-11 14,640 ▼-3,730 ▼-20.3%
22-05-10 18,370 ▲260 ▲1.44%
22-05-09 18,110 ▼-2,820 ▼-13.47%
22-05-08 20,930 ▼-420 ▼-1.97%
22-05-07 21,350 ▼-780 ▼-3.52%
22-05-06 22,130 ▼-310 ▼-1.38%
22-05-05 22,440 ▼-2,250 ▼-9.11%
22-05-04 24,690 ▲1,950 ▲8.58%
22-05-03 22,740 ▲140 ▲0.62%
22-05-02 22,600 ▼-150 ▼-0.66%
22-05-01 22,750 ▲780 ▲3.55%
22-04-30 21,970 ▼-1,170 ▼-5.06%
22-04-29 23,140 ▼-860 ▼-3.58%
22-04-28 24,000 ▼-260 ▼-1.07%
22-04-27 24,260 ▲470 ▲1.98%
22-04-26 23,790 ▼-1,350 ▼-5.37%
22-04-25 25,140 ▼-320 ▼-1.26%
22-04-24 25,460 ▼-920 ▼-3.49%
22-04-23 26,380 ▼-140 ▼-0.53%
22-04-22 26,520 ▲320 ▲1.22%
22-04-21 26,200 ▼-570 ▼-2.13%
22-04-20 26,770 ▼-620 ▼-2.26%
22-04-19 27,390 ▲850 ▲3.2%
22-04-18 26,540 ▲660 ▲2.55%
22-04-17 25,880 ▼-1,120 ▼-4.15%
22-04-16 27,000 ▲540 ▲2.04%
22-04-15 26,460 ▲490 ▲1.89%
22-04-14 25,970 ▼-780 ▼-2.92%
22-04-13 26,750 ▲1,020 ▲3.96%
22-04-12 25,730 ▲840 ▲3.37%
22-04-11 24,890 ▼-2,160 ▼-7.99%
22-04-10 27,050 ▼-1,120 ▼-3.98%
22-04-09 28,170 ▲450 ▲1.62%
22-04-08 27,720 ▼-1,060 ▼-3.68%
22-04-07 28,780 ▲1,160 ▲4.2%
22-04-06 27,620 ▼-4,120 ▼-12.98%
22-04-05 31,740 ▼-1,510 ▼-4.54%
22-04-04 33,250 ▼-870 ▼-2.55%
22-04-03 34,120 ▲480 ▲1.43%
22-04-02 33,640 ▼-380 ▼-1.12%
22-04-01 34,020 ▲1,390 ▲4.26%
22-03-31 32,630 ▼-1,280 ▼-3.77%
22-03-30 33,910 ▲1,820 ▲5.67%
22-03-29 32,090 ▲1,390 ▲4.53%
22-03-28 30,700 ▼-330 ▼-1.06%
22-03-27 31,030 ▲1,090 ▲3.64%
22-03-26 29,940 ▲530 ▲1.8%
22-03-25 29,410 ▲60 ▲0.2%
22-03-24 29,350 ▼-230 ▼-0.78%
22-03-23 29,580 ▲370 ▲1.27%
22-03-22 29,210 ▲1,610 ▲5.83%
22-03-21 27,600 ▼-240 ▼-0.86%
22-03-20 27,840 ▲1,080 ▲4.04%
22-03-19 26,760 ▲1,140 ▲4.45%
22-03-18 25,620 ▲310 ▲1.22%
22-03-17 25,310 ▲50 ▲0.2%
22-03-16 25,260 ▲1,100 ▲4.55%
22-03-15 24,160 ▼-110 ▼-0.45%
22-03-14 24,270 ▲380 ▲1.59%
22-03-13 23,890 ▼-1,150 ▼-4.59%
22-03-12 25,040 ▲40 ▲0.16%
22-03-11 25,000 ▼-660 ▼-2.57%
22-03-10 25,660 ▼-560 ▼-2.14%
22-03-09 26,220 ▲660 ▲2.58%
22-03-08 25,560 ▲170 ▲0.67%
22-03-07 25,390 ▼-130 ▼-0.51%
22-03-06 25,520 ▼-1,300 ▼-4.85%
22-03-05 26,820 ▲140 ▲0.52%
22-03-04 26,680 ▼-2,220 ▼-7.68%
22-03-03 28,900 ▼-270 ▼-0.93%
22-03-02 29,170 ▼-210 ▼-0.71%
22-03-01 29,380 ▲1,590 ▲5.72%
22-02-28 27,790 ▲3,280 ▲13.38%
22-02-27 24,510 ▼-1,180 ▼-4.59%
22-02-26 25,690 ▼-810 ▼-3.06%
22-02-25 26,500 ▲350 ▲1.34%
22-02-24 26,150 ▲2,260 ▲9.46%
22-02-23 23,890 ▼-1,130 ▼-4.52%
22-02-22 25,020 ▲260 ▲1.05%
22-02-21 24,760 ▼-3,570 ▼-12.6%
22-02-20 28,330 ▼-2,260 ▼-7.39%
22-02-19 30,590 ▼-1,540 ▼-4.79%
22-02-18 32,130 ▲3,310 ▲11.49%
22-02-17 28,820 ▼-2,440 ▼-7.81%
22-02-16 31,260 ▲3,910 ▲14.3%
22-02-15 27,350 ▲1,480 ▲5.72%
22-02-14 25,870 ▼-800 ▼-3%
22-02-13 26,670 ▲370 ▲1.41%
22-02-12 26,300 ▼-930 ▼-3.42%
22-02-11 27,230 ▼-1,850 ▼-6.36%
22-02-10 29,080 ▲40 ▲0.14%
22-02-09 29,040 ▲930 ▲3.31%
22-02-08 28,110 ▼-980 ▼-3.37%
22-02-07 29,090 ▲1,540 ▲5.59%
22-02-06 27,550 ▲300 ▲1.1%
22-02-05 27,250 ▼-70 ▼-0.26%
22-02-04 27,320 ▲2,520 ▲10.16%
22-02-03 24,800 -0 -0%
22-02-02 24,800 ▲230 ▲0.94%
22-02-01 24,570 ▲320 ▲1.32%
22-01-31 24,250 ▼-170 ▼-0.7%
22-01-30 24,420 ▲470 ▲1.96%
22-01-29 23,950 ▲430 ▲1.83%
22-01-28 23,520 ▲1,230 ▲5.52%
22-01-27 22,290 ▼-30 ▼-0.13%
22-01-26 22,320 ▲140 ▲0.63%
22-01-25 22,180 ▼-10 ▼-0.05%
22-01-24 22,190 ▼-480 ▼-2.12%
22-01-23 22,670 ▲590 ▲2.67%
22-01-22 22,080 ▼-2,250 ▼-9.25%
22-01-21 24,330 ▼-3,470 ▼-12.48%
22-01-20 27,800 ▼-1,060 ▼-3.67%
22-01-19 28,860 ▼-1,870 ▼-6.09%
22-01-18 30,730 ▲1,560 ▲5.35%
22-01-17 29,170 ▼-1,280 ▼-4.2%
22-01-16 30,450 ▼-320 ▼-1.04%
22-01-15 30,770 ▲580 ▲1.92%
22-01-14 30,190 ▲1,530 ▲5.34%
22-01-13 28,660 ▼-1,420 ▼-4.72%
22-01-12 30,080 ▲870 ▲2.98%
22-01-11 29,210 ▲1,400 ▲5.03%
22-01-10 27,810 ▼-1,440 ▼-4.92%
22-01-09 29,250 ▲320 ▲1.11%
22-01-08 28,930 ▼-390 ▼-1.33%
22-01-07 29,320 ▼-1,210 ▼-3.96%
22-01-06 30,530 ▲190 ▲0.63%
22-01-05 30,340 ▼-1,480 ▼-4.65%
22-01-04 31,820 ▼-640 ▼-1.97%
22-01-03 32,460 ▼-380 ▼-1.16%
22-01-02 32,840 ▲820 ▲2.56%
22-01-01 32,020 ▲450 ▲1.43%
21-12-31 31,570 ▼-170 ▼-0.54%
21-12-30 31,740 ▼-270 ▼-0.84%
21-12-29 32,010 ▼-1,140 ▼-3.44%
21-12-28 33,150 ▼-2,660 ▼-7.43%
21-12-27 35,810 ▲50 ▲0.14%
21-12-26 35,760 ▲90 ▲0.25%
21-12-25 35,670 ▲420 ▲1.19%
21-12-24 35,250 ▼-660 ▼-1.84%
21-12-23 35,910 ▲2,320 ▲6.91%
21-12-22 33,590 ▲1,180 ▲3.64%
21-12-21 32,410 ▲670 ▲2.11%
21-12-20 31,740 ▲80 ▲0.25%
21-12-19 31,660 ▼-550 ▼-1.71%
21-12-18 32,210 ▲220 ▲0.69%
21-12-17 31,990 ▼-1,150 ▼-3.47%
21-12-16 33,140 ▼-940 ▼-2.76%
21-12-15 34,080 ▲1,380 ▲4.22%
21-12-14 32,700 ▲870 ▲2.73%
21-12-13 31,830 ▼-3,050 ▼-8.74%
21-12-12 34,880 ▲30 ▲0.09%
21-12-11 34,850 ▲900 ▲2.65%
21-12-10 33,950 ▼-910 ▼-2.61%
21-12-09 34,860 ▼-3,570 ▼-9.29%
21-12-08 38,430 ▲1,300 ▲3.5%
21-12-07 37,130 ▲630 ▲1.73%
21-12-06 36,500 ▲1,240 ▲3.52%
21-12-05 35,260 ▼-2,090 ▼-5.6%
21-12-04 37,350 ▼-7,030 ▼-15.84%
21-12-03 44,380 ▼-1,080 ▼-2.38%
21-12-02 45,460 ▼-1,040 ▼-2.24%
21-12-01 46,500 ▼-110 ▼-0.24%
21-11-30 46,610 ▼-1,460 ▼-3.04%
21-11-29 48,070 ▼-50 ▼-0.1%
21-11-28 48,120 ▲60 ▲0.12%
21-11-27 48,060 ▲660 ▲1.39%
21-11-26 47,400 ▼-3,690 ▼-7.22%
21-11-25 51,090 ▲1,980 ▲4.03%
21-11-24 49,110 ▼-1,270 ▼-2.52%
21-11-23 50,380 ▼-20 ▼-0.04%
21-11-22 50,400 ▼-1,450 ▼-2.8%
21-11-21 51,850 ▼-290 ▼-0.56%
21-11-20 52,140 ▲840 ▲1.64%
21-11-19 51,300 ▲1,790 ▲3.62%
21-11-18 49,510 ▼-3,530 ▼-6.66%
21-11-17 53,040 ▲290 ▲0.55%
21-11-16 52,750 ▼-4,640 ▼-8.09%
21-11-15 57,390 ▼-1,440 ▼-2.45%
21-11-14 58,830 ▼-560 ▼-0.94%
21-11-13 59,390 ▲1,690 ▲2.93%
21-11-12 57,700 ▼-1,300 ▼-2.2%
21-11-11 59,000 ▼-370 ▼-0.62%
21-11-10 59,370 ▼-3,940 ▼-6.22%
21-11-09 63,310 ▲2,510 ▲4.13%
21-11-08 60,800 ▲4,730 ▲8.44%
21-11-07 56,070 ▲1,440 ▲2.64%
21-11-06 54,630 ▼-510 ▼-0.92%
21-11-05 55,140 ▼-870 ▼-1.55%
21-11-04 56,010 ▲230 ▲0.41%
21-11-03 55,780 ▲1,270 ▲2.33%
21-11-02 54,510 ▲740 ▲1.38%
21-11-01 53,770 ▲1,050 ▲1.99%
21-10-31 52,720 ▲2,220 ▲4.4%
21-10-30 50,500 ▼-1,140 ▼-2.21%
21-10-29 51,640 ▲1,780 ▲3.57%
21-10-28 49,860 ▲1,680 ▲3.49%
21-10-27 48,180 ▼-5,500 ▼-10.25%
21-10-26 53,680 ▲20 ▲0.04%
21-10-25 53,660 ▲180 ▲0.34%
21-10-24 53,480 ▼-1,020 ▼-1.87%
21-10-23 54,500 ▲160 ▲0.29%
21-10-22 54,340 ▼-780 ▼-1.42%
21-10-21 55,120 ▲120 ▲0.22%
21-10-20 55,000 ▲2,420 ▲4.6%
21-10-19 52,580 ▼-360 ▼-0.68%
21-10-18 52,940 ▼-340 ▼-0.64%
21-10-17 53,280 ▼-1,130 ▼-2.08%
21-10-16 54,410 ▼-170 ▼-0.31%
21-10-15 54,580 ▲30 ▲0.05%
21-10-14 54,550 -0 -0%
21-10-13 54,550 ▲10 ▲0.02%
21-10-12 54,540 ▼-1,210 ▼-2.17%
21-10-11 55,750 ▼-410 ▼-0.73%
21-10-10 56,160 ▼-3,640 ▼-6.09%
21-10-09 59,800 ▲2,820 ▲4.95%
21-10-08 56,980 ▲1,150 ▲2.06%
21-10-07 55,830 ▼-260 ▼-0.46%
21-10-06 56,090 ▲370 ▲0.66%
21-10-05 55,720 ▲3,320 ▲6.34%
21-10-04 52,400 ▼-1,550 ▼-2.87%
21-10-03 53,950 ▲2,070 ▲3.99%
21-10-02 51,880 ▲630 ▲1.23%
21-10-01 51,250 ▲3,450 ▲7.22%
21-09-30 47,800 ▲2,740 ▲6.08%
21-09-29 45,060 ▲1,090 ▲2.48%
21-09-28 43,970 ▼-1,940 ▼-4.23%
21-09-27 45,910 ▼-1,290 ▼-2.73%
21-09-26 47,200 ▼-600 ▼-1.26%
21-09-25 47,800 ▼-800 ▼-1.65%
21-09-24 48,600 ▼-4,540 ▼-8.54%
21-09-23 53,140 ▲20 ▲0.04%
21-09-22 53,120 ▲6,530 ▲14.02%
21-09-21 46,590 ▼-5,230 ▼-10.09%
21-09-20 51,820 ▼-7,290 ▼-12.33%
21-09-19 59,110 ▼-1,130 ▼-1.88%
21-09-18 60,240 ▲280 ▲0.47%
21-09-17 59,960 ▼-1,170 ▼-1.91%
21-09-16 61,130 ▼-1,930 ▼-3.06%
21-09-15 63,060 ▲360 ▲0.57%
21-09-14 62,700 ▲4,190 ▲7.16%
21-09-13 58,510 ▼-3,150 ▼-5.11%
21-09-12 61,660 ▲2,160 ▲3.63%
21-09-11 59,500 ▲510 ▲0.86%
21-09-10 58,990 ▼-2,010 ▼-3.3%
21-09-09 61,000 ▲1,700 ▲2.87%
21-09-08 59,300 ▼-940 ▼-1.56%
21-09-07 60,240 ▼-13,260 ▼-18.04%
21-09-06 73,500 ▼-1,750 ▼-2.33%
21-09-05 75,250 ▲7,980 ▲11.86%
21-09-04 67,270 ▲1,140 ▲1.72%
21-09-03 66,130 ▲1,730 ▲2.69%
21-09-02 64,400 ▲620 ▲0.97%
21-09-01 63,780 ▲2,590 ▲4.23%
21-08-31 61,190 ▼-80 ▼-0.13%
21-08-30 61,270 ▼-2,760 ▼-4.31%
21-08-29 64,030 ▼-80 ▼-0.12%
21-08-28 64,110 ▼-890 ▼-1.37%
21-08-27 65,000 ▲4,390 ▲7.24%
21-08-26 60,610 ▼-5,140 ▼-7.82%
21-08-25 65,750 ▲460 ▲0.7%
21-08-24 65,290 ▼-5,320 ▼-7.53%
21-08-23 70,610 ▲5,740 ▲8.85%
21-08-22 64,870 ▼-350 ▼-0.54%
21-08-21 65,220 ▼-920 ▼-1.39%
21-08-20 66,140 ▲2,390 ▲3.75%
21-08-19 63,750 ▲2,790 ▲4.58%
21-08-18 60,960 ▼-50 ▼-0.08%
21-08-17 61,010 ▼-5,170 ▼-7.81%
21-08-16 66,180 ▼-2,390 ▼-3.49%
21-08-15 68,570 ▲3,440 ▲5.28%
21-08-14 65,130 ▲1,250 ▲1.96%
21-08-13 63,880 ▲6,880 ▲12.07%
21-08-12 57,000 ▲670 ▲1.19%
21-08-11 56,330 ▲2,760 ▲5.15%
21-08-10 53,570 ▲290 ▲0.54%
21-08-09 53,280 ▲1,030 ▲1.97%
21-08-08 52,250 ▼-1,550 ▼-2.88%
21-08-07 53,800 ▲2,560 ▲5%
21-08-06 51,240 ▲530 ▲1.05%
21-08-05 50,710 ▲510 ▲1.02%
21-08-04 50,200 ▲1,320 ▲2.7%
21-08-03 48,880 ▼-1,520 ▼-3.02%
21-08-02 50,400 ▲1,560 ▲3.19%
21-08-01 48,840 ▼-4,160 ▼-7.85%
21-07-31 53,000 ▲5,040 ▲10.51%
21-07-30 47,960 ▲7,630 ▲18.92%
21-07-29 40,330 ▲200 ▲0.5%
21-07-28 40,130 ▲840 ▲2.14%
21-07-27 39,290 ▲1,780 ▲4.75%
21-07-26 37,510 ▲1,770 ▲4.95%
21-07-25 35,740 ▼-270 ▼-0.75%
21-07-24 36,010 ▲1,610 ▲4.68%
21-07-23 34,400 ▲500 ▲1.47%
21-07-22 33,900 ▲860 ▲2.6%
21-07-21 33,040 ▲2,380 ▲7.76%
21-07-20 30,660 ▼-2,440 ▼-7.37%
21-07-19 33,100 ▼-2,120 ▼-6.02%
21-07-18 35,220 ▲300 ▲0.86%
21-07-17 34,920 ▼-300 ▼-0.85%
21-07-16 35,220 ▼-1,870 ▼-5.04%
21-07-15 37,090 ▼-1,600 ▼-4.14%
21-07-14 38,690 ▼-980 ▼-2.47%
21-07-13 39,670 ▼-300 ▼-0.75%
21-07-12 39,970 ▼-360 ▼-0.89%
21-07-11 40,330 ▲70 ▲0.17%
21-07-10 40,260 ▼-620 ▼-1.52%
21-07-09 40,880 ▲370 ▲0.91%
21-07-08 40,510 ▼-2,840 ▼-6.55%
21-07-07 43,350 ▲330 ▲0.77%
21-07-06 43,020 ▲920 ▲2.19%
21-07-05 42,100 ▼-1,390 ▼-3.2%
21-07-04 43,490 ▲1,220 ▲2.89%
21-07-03 42,270 ▲950 ▲2.3%
21-07-02 41,320 ▲1,260 ▲3.15%
21-07-01 40,060 ▼-2,380 ▼-5.61%
21-06-30 42,440 ▲1,690 ▲4.15%
21-06-29 40,750 ▲2,330 ▲6.06%
21-06-28 38,420 ▲1,540 ▲4.18%
21-06-27 36,880 ▲500 ▲1.37%
21-06-26 36,380 ▼-400 ▼-1.09%
21-06-25 36,780 ▼-3,750 ▼-9.25%
21-06-24 40,530 ▲1,740 ▲4.49%
21-06-23 38,790 ▲3,710 ▲10.58%
21-06-22 35,080 ▼-2,990 ▼-7.85%
21-06-21 38,070 ▼-14,510 ▼-27.6%
21-06-20 52,580 ▼-230 ▼-0.44%
21-06-19 52,810 ▼-1,050 ▼-1.95%
21-06-18 53,860 ▼-3,500 ▼-6.1%
21-06-17 57,360 ▼-200 ▼-0.35%
21-06-16 57,560 ▼-370 ▼-0.64%
21-06-15 57,930 ▼-360 ▼-0.62%
21-06-14 58,290 ▲1,800 ▲3.19%
21-06-13 56,490 ▲2,760 ▲5.14%
21-06-12 53,730 ▼-2,000 ▼-3.59%
21-06-11 55,730 ▼-3,810 ▼-6.4%
21-06-10 59,540 ▲80 ▲0.13%
21-06-09 59,460 ▲2,900 ▲5.13%
21-06-08 56,560 ▼-2,920 ▼-4.91%
21-06-07 59,480 ▼-6,610 ▼-10%
21-06-06 66,090 ▲350 ▲0.53%
21-06-05 65,740 ▲170 ▲0.26%
21-06-04 65,570 ▼-5,530 ▼-7.78%
21-06-03 71,100 ▲3,940 ▲5.87%
21-06-02 67,160 ▲3,660 ▲5.76%
21-06-01 63,500 ▼-1,950 ▼-2.98%
21-05-31 65,450 ▲2,850 ▲4.55%
21-05-30 62,600 ▲800 ▲1.29%
21-05-29 61,800 ▼-5,060 ▼-7.57%
21-05-28 66,860 ▼-9,490 ▼-12.43%
21-05-27 76,350 ▲1,130 ▲1.5%
21-05-26 75,220 ▲5,830 ▲8.4%
21-05-25 69,390 ▲4,040 ▲6.18%
21-05-24 65,350 ▲12,320 ▲23.23%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남