GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

누사이퍼 ( NU )

219KRW ▼ -13 (-5.6%)

2022-05-23
최근 1년 일별 시세 (2022-05-23 종가기준)
날짜 종가 전일대비 변동률
22-05-23 219 ▼-13 ▼-5.6%
22-05-22 232 ▲8 ▲3.57%
22-05-21 224 -0 -0%
22-05-20 224 ▼-4 ▼-1.75%
22-05-19 228 ▲26 ▲12.87%
22-05-18 202 ▼-31 ▼-13.3%
22-05-17 233 ▼-1 ▼-0.43%
22-05-16 234 ▲4 ▲1.74%
22-05-15 230 ▲8 ▲3.6%
22-05-14 222 ▲12 ▲5.71%
22-05-13 210 ▲18 ▲9.38%
22-05-12 192 ▼-43 ▼-18.3%
22-05-11 235 ▼-71 ▼-23.2%
22-05-10 306 -0 -0%
22-05-09 306 ▼-50 ▼-14.04%
22-05-08 356 ▼-13 ▼-3.52%
22-05-07 369 ▼-8 ▼-2.12%
22-05-06 377 ▼-6 ▼-1.57%
22-05-05 383 ▼-29 ▼-7.04%
22-05-04 412 ▲16 ▲4.04%
22-05-03 396 ▼-6 ▼-1.49%
22-05-02 402 ▼-10 ▼-2.43%
22-05-01 412 -0 -0%
22-04-30 412 ▼-39 ▼-8.65%
22-04-29 451 ▼-36 ▼-7.39%
22-04-28 487 ▲68 ▲16.23%
22-04-27 419 ▼-1 ▼-0.24%
22-04-26 420 ▼-28 ▼-6.25%
22-04-25 448 ▼-12 ▼-2.61%
22-04-24 460 ▼-3 ▼-0.65%
22-04-23 463 -0 -0%
22-04-22 463 ▼-6 ▼-1.28%
22-04-21 469 ▼-4 ▼-0.85%
22-04-20 473 ▼-9 ▼-1.87%
22-04-19 482 ▲3 ▲0.63%
22-04-18 479 ▲2 ▲0.42%
22-04-17 477 ▼-13 ▼-2.65%
22-04-16 490 ▼-6 ▼-1.21%
22-04-15 496 ▲6 ▲1.22%
22-04-14 490 ▼-12 ▼-2.39%
22-04-13 502 ▲11 ▲2.24%
22-04-12 491 ▲9 ▲1.87%
22-04-11 482 ▼-39 ▼-7.49%
22-04-10 521 ▼-6 ▼-1.14%
22-04-09 527 ▲1 ▲0.19%
22-04-08 526 ▼-12 ▼-2.23%
22-04-07 538 ▲14 ▲2.67%
22-04-06 524 ▼-57 ▼-9.81%
22-04-05 581 ▲7 ▲1.22%
22-04-04 574 ▼-24 ▼-4.01%
22-04-03 598 ▲22 ▲3.82%
22-04-02 576 ▼-1 ▼-0.17%
22-04-01 577 ▲4 ▲0.7%
22-03-31 573 ▲4 ▲0.7%
22-03-30 569 ▲14 ▲2.52%
22-03-29 555 ▼-6 ▼-1.07%
22-03-28 561 ▲8 ▲1.45%
22-03-27 553 ▲14 ▲2.6%
22-03-26 539 ▲6 ▲1.13%
22-03-25 533 -0 -0%
22-03-24 533 ▲9 ▲1.72%
22-03-23 524 ▲4 ▲0.77%
22-03-22 520 ▲2 ▲0.39%
22-03-21 518 ▼-2 ▼-0.38%
22-03-20 520 ▼-7 ▼-1.33%
22-03-19 527 ▼-1 ▼-0.19%
22-03-18 528 ▲7 ▲1.34%
22-03-17 521 ▲2 ▲0.39%
22-03-16 519 ▲4 ▲0.78%
22-03-15 515 ▼-20 ▼-3.74%
22-03-14 535 ▲8 ▲1.52%
22-03-13 527 ▼-15 ▼-2.77%
22-03-12 542 ▼-6 ▼-1.09%
22-03-11 548 ▼-7 ▼-1.26%
22-03-10 555 ▼-32 ▼-5.45%
22-03-09 587 ▲5 ▲0.86%
22-03-08 582 ▲3 ▲0.52%
22-03-07 579 ▼-28 ▼-4.61%
22-03-06 607 ▼-32 ▼-5.01%
22-03-05 639 ▲13 ▲2.08%
22-03-04 626 ▼-47 ▼-6.98%
22-03-03 673 ▼-77 ▼-10.27%
22-03-02 750 ▲33 ▲4.6%
22-03-01 717 ▲15 ▲2.14%
22-02-28 702 ▲45 ▲6.85%
22-02-27 657 ▲73 ▲12.5%
22-02-26 584 ▼-3 ▼-0.51%
22-02-25 587 ▲2 ▲0.34%
22-02-24 585 ▼-33 ▼-5.34%
22-02-23 618 ▲96 ▲18.39%
22-02-22 522 ▲11 ▲2.15%
22-02-21 511 ▼-41 ▼-7.43%
22-02-20 552 ▼-31 ▼-5.32%
22-02-19 583 ▼-11 ▼-1.85%
22-02-18 594 ▼-17 ▼-2.78%
22-02-17 611 ▼-52 ▼-7.84%
22-02-16 663 ▲2 ▲0.3%
22-02-15 661 ▲34 ▲5.42%
22-02-14 627 ▼-11 ▼-1.72%
22-02-13 638 ▲4 ▲0.63%
22-02-12 634 ▼-17 ▼-2.61%
22-02-11 651 ▼-65 ▼-9.08%
22-02-10 716 ▲4 ▲0.56%
22-02-09 712 ▲45 ▲6.75%
22-02-08 667 ▼-25 ▼-3.61%
22-02-07 692 ▲11 ▲1.62%
22-02-06 681 ▲11 ▲1.64%
22-02-05 670 ▲31 ▲4.85%
22-02-04 639 ▲36 ▲5.97%
22-02-03 603 ▲7 ▲1.17%
22-02-02 596 ▼-14 ▼-2.3%
22-02-01 610 ▼-3 ▼-0.49%
22-01-31 613 ▼-1 ▼-0.16%
22-01-30 614 ▼-19 ▼-3%
22-01-29 633 ▲43 ▲7.29%
22-01-28 590 ▲32 ▲5.73%
22-01-27 558 ▲10 ▲1.82%
22-01-26 548 ▲12 ▲2.24%
22-01-25 536 ▼-12 ▼-2.19%
22-01-24 548 ▼-23 ▼-4.03%
22-01-23 571 ▲2 ▲0.35%
22-01-22 569 ▼-55 ▼-8.81%
22-01-21 624 ▼-72 ▼-10.34%
22-01-20 696 ▼-12 ▼-1.69%
22-01-19 708 ▼-25 ▼-3.41%
22-01-18 733 ▼-20 ▼-2.66%
22-01-17 753 ▼-27 ▼-3.46%
22-01-16 780 ▼-3 ▼-0.38%
22-01-15 783 ▲1 ▲0.13%
22-01-14 782 ▼-5 ▼-0.64%
22-01-13 787 ▼-43 ▼-5.18%
22-01-12 830 ▲74 ▲9.79%
22-01-11 756 ▲24 ▲3.28%
22-01-10 732 ▼-48 ▼-6.15%
22-01-09 780 ▲4 ▲0.52%
22-01-08 776 ▼-26 ▼-3.24%
22-01-07 802 ▼-36 ▼-4.3%
22-01-06 838 ▼-10 ▼-1.18%
22-01-05 848 ▼-51 ▼-5.67%
22-01-04 899 ▼-17 ▼-1.86%
22-01-03 916 ▼-24 ▼-2.55%
22-01-02 940 ▲18 ▲1.95%
22-01-01 922 ▲11 ▲1.21%
21-12-31 911 ▼-9 ▼-0.98%
21-12-30 920 ▲15 ▲1.66%
21-12-29 905 ▼-6 ▼-0.66%
21-12-28 911 ▼-81 ▼-8.17%
21-12-27 992 ▼-8 ▼-0.8%
21-12-26 1,000 -0 -0%
21-12-25 1,000 ▲45 ▲4.71%
21-12-24 955 ▼-14 ▼-1.44%
21-12-23 969 ▲55 ▲6.02%
21-12-22 914 ▲6 ▲0.66%
21-12-21 908 ▲19 ▲2.14%
21-12-20 889 ▼-27 ▼-2.95%
21-12-19 916 ▲16 ▲1.78%
21-12-18 900 ▲12 ▲1.35%
21-12-17 888 ▼-22 ▼-2.42%
21-12-16 910 ▼-22 ▼-2.36%
21-12-15 932 ▲23 ▲2.53%
21-12-14 909 ▼-36 ▼-3.81%
21-12-13 945 ▲10 ▲1.07%
21-12-12 935 ▼-1 ▼-0.11%
21-12-11 936 ▲7 ▲0.75%
21-12-10 929 ▼-3 ▼-0.32%
21-12-09 932 ▼-61 ▼-6.14%
21-12-08 993 ▼-3 ▼-0.3%
21-12-07 996 ▲27 ▲2.79%
21-12-06 969 ▲9 ▲0.94%
21-12-05 960 ▼-45 ▼-4.48%
21-12-04 1,005 ▼-70 ▼-6.51%
21-12-03 1,075 ▼-35 ▼-3.15%
21-12-02 1,110 ▼-70 ▼-5.93%
21-12-01 1,180 ▲55 ▲4.89%
21-11-30 1,125 ▼-30 ▼-2.6%
21-11-29 1,155 ▼-25 ▼-2.12%
21-11-28 1,180 ▼-90 ▼-7.09%
21-11-27 1,270 ▲260 ▲25.74%
21-11-26 1,010 ▼-25 ▼-2.42%
21-11-25 1,035 ▲5 ▲0.49%
21-11-24 1,030 ▼-30 ▼-2.83%
21-11-23 1,060 ▲15 ▲1.44%
21-11-22 1,045 ▼-65 ▼-5.86%
21-11-21 1,110 -0 -0%
21-11-20 1,110 ▲65 ▲6.22%
21-11-19 1,045 ▲40 ▲3.98%
21-11-18 1,005 ▼-100 ▼-9.05%
21-11-17 1,105 ▲15 ▲1.38%
21-11-16 1,090 ▼-85 ▼-7.23%
21-11-15 1,175 ▼-90 ▼-7.11%
21-11-14 1,265 ▼-95 ▼-6.99%
21-11-13 1,360 ▲310 ▲29.52%
21-11-12 1,050 ▼-10 ▼-0.94%
21-11-11 1,060 ▲5 ▲0.47%
21-11-10 1,055 ▼-25 ▼-2.31%
21-11-09 1,080 ▼-20 ▼-1.82%
21-11-08 1,100 ▼-15 ▼-1.35%
21-11-07 1,115 ▼-15 ▼-1.33%
21-11-06 1,130 ▲15 ▲1.35%
21-11-05 1,115 ▼-25 ▼-2.19%
21-11-04 1,140 ▲55 ▲5.07%
21-11-03 1,085 ▼-15 ▼-1.36%
21-11-02 1,100 ▲20 ▲1.85%
21-11-01 1,080 ▼-25 ▼-2.26%
21-10-31 1,105 ▼-70 ▼-5.96%
21-10-30 1,175 ▲45 ▲3.98%
21-10-29 1,130 ▼-30 ▼-2.59%
21-10-28 1,160 ▲5 ▲0.43%
21-10-27 1,155 ▼-195 ▼-14.44%
21-10-26 1,350 ▼-5 ▼-0.37%
21-10-25 1,355 ▲5 ▲0.37%
21-10-24 1,350 ▼-60 ▼-4.26%
21-10-23 1,410 ▲30 ▲2.17%
21-10-22 1,380 ▼-30 ▼-2.13%
21-10-21 1,410 ▼-25 ▼-1.74%
21-10-20 1,435 ▼-65 ▼-4.33%
21-10-19 1,500 ▼-125 ▼-7.69%
21-10-18 1,625 ▼-210 ▼-11.44%
21-10-17 1,835 ▼-95 ▼-4.92%
21-10-16 1,930 ▲115 ▲6.34%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남