GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

썬더코어 ( TT )

8KRW ▼ -1 (-6.17%)

2022-05-23
최근 1년 일별 시세 (2022-05-23 종가기준)
날짜 종가 전일대비 변동률
22-05-23 8 ▼-1 ▼-6.17%
22-05-22 8 ▲0 ▲5.9%
22-05-21 8 ▲0 ▲1.83%
22-05-20 8 ▼0 ▼-3.28%
22-05-19 8 ▲0 ▲4.35%
22-05-18 8 ▼-1 ▼-14.33%
22-05-17 9 ▲0 ▲1.03%
22-05-16 9 ▼0 ▼-0.57%
22-05-15 9 ▲1 ▲6.39%
22-05-14 8 ▲1 ▲9.22%
22-05-13 8 ▲1 ▲11.95%
22-05-12 7 ▼-1 ▼-8.99%
22-05-11 7 ▼-2 ▼-18.04%
22-05-10 9 ▲0 ▲4.12%
22-05-09 9 ▼-1 ▼-12.7%
22-05-08 10 ▼0 ▼-3.85%
22-05-07 10 ▼0 ▼-3.7%
22-05-06 11 ▼0 ▼-2.7%
22-05-05 11 ▼-1 ▼-8.26%
22-05-04 12 ▲1 ▲6.14%
22-05-03 11 ▼0 ▼-1.72%
22-05-02 12 ▲0 ▲0.87%
22-05-01 12 ▲0 ▲2.68%
22-04-30 11 ▼-1 ▼-8.94%
22-04-29 12 ▼-1 ▼-3.91%
22-04-28 13 ▼0 ▼-2.29%
22-04-27 13 ▲1 ▲8.26%
22-04-26 12 ▼-1 ▼-6.2%
22-04-25 13 -0 -0%
22-04-24 13 ▼-1 ▼-3.73%
22-04-23 13 ▼0 ▼-0.74%
22-04-22 14 ▼0 ▼-2.17%
22-04-21 14 ▼0 ▼-2.13%
22-04-20 14 ▼-1 ▼-6.62%
22-04-19 15 ▼0 ▼-1.95%
22-04-18 15 ▲0 ▲2.67%
22-04-17 15 ▼-1 ▼-7.41%
22-04-16 16 ▲1 ▲9.46%
22-04-15 15 ▲2 ▲11.28%
22-04-14 13 ▼0 ▼-2.92%
22-04-13 14 ▲1 ▲5.38%
22-04-12 13 ▲1 ▲5.69%
22-04-11 12 ▼-1 ▼-8.89%
22-04-10 14 ▼0 ▼-2.88%
22-04-09 14 -0 -0%
22-04-08 14 ▼-1 ▼-4.14%
22-04-07 15 ▲1 ▲5.07%
22-04-06 14 ▼-1 ▼-9.21%
22-04-05 15 ▲1 ▲4.11%
22-04-04 15 ▼-1 ▼-8.18%
22-04-03 16 ▼-2 ▼-10.67%
22-04-02 18 ▲4 ▲24.48%
22-04-01 14 ▲1 ▲10.85%
22-03-31 13 ▲0 ▲3.2%
22-03-30 13 ▲0 ▲2.46%
22-03-29 12 ▲1 ▲4.27%
22-03-28 12 ▲0 ▲0.86%
22-03-27 12 ▲1 ▲6.42%
22-03-26 11 ▲0 ▲3.81%
22-03-25 11 ▲0 ▲1.94%
22-03-24 10 -0 -0%
22-03-23 10 -0 -0%
22-03-22 10 ▲0 ▲4.04%
22-03-21 10 ▲0 ▲0.51%
22-03-20 10 ▼0 ▼-2.48%
22-03-19 10 ▲0 ▲2.23%
22-03-18 10 ▲0 ▲2.28%
22-03-17 10 ▼0 ▼-0.92%
22-03-16 10 ▲0 ▲1.14%
22-03-15 10 ▼0 ▼-1.13%
22-03-14 10 ▲0 ▲4.28%
22-03-13 9 ▼0 ▼-0.64%
22-03-12 9 -0 -0%
22-03-11 9 ▼0 ▼-0.95%
22-03-10 10 ▼0 ▼-3.16%
22-03-09 10 ▲0 ▲2.29%
22-03-08 10 ▲0 ▲1.27%
22-03-07 9 ▲0 ▲0.32%
22-03-06 9 ▼0 ▼-3.18%
22-03-05 10 ▲1 ▲7.5%
22-03-04 9 ▼0 ▼-4.53%
22-03-03 10 ▼0 ▼-3.85%
22-03-02 10 ▼0 ▼-2.18%
22-03-01 10 ▲0 ▲1%
22-02-28 10 ▲1 ▲6.16%
22-02-27 9 ▼0 ▼-3.38%
22-02-26 10 ▲0 ▲3.83%
22-02-25 9 ▲1 ▲6.22%
22-02-24 9 ▼0 ▼-1.01%
22-02-23 9 ▲0 ▲1.02%
22-02-22 9 ▲0 ▲2.43%
22-02-21 9 ▼-1 ▼-6.09%
22-02-20 9 ▼0 ▼-1.39%
22-02-19 9 ▼0 ▼-1.17%
22-02-18 9 ▼0 ▼-1.26%
22-02-17 10 ▼-1 ▼-7.28%
22-02-16 10 ▼0 ▼-2.83%
22-02-15 11 ▲1 ▲6.85%
22-02-14 10 ▼0 ▼-0.8%
22-02-13 10 -0 -0%
22-02-12 10 ▼0 ▼-3.85%
22-02-11 10 ▼-1 ▼-4.59%
22-02-10 11 ▼-1 ▼-4.39%
22-02-09 11 ▲0 ▲1.79%
22-02-08 11 ▼0 ▼-3.45%
22-02-07 12 ▲0 ▲2.65%
22-02-06 11 ▼0 ▼-0.88%
22-02-05 11 ▲0 ▲2.7%
22-02-04 11 ▲1 ▲4.72%
22-02-03 11 ▲1 ▲7.07%
22-02-02 10 ▼0 ▼-0.4%
22-02-01 10 ▲0 ▲0.4%
22-01-31 10 -0 -0%
22-01-30 10 ▼0 ▼-1%
22-01-29 10 -0 -0%
22-01-28 10 ▲1 ▲5.6%
22-01-27 9 ▲0 ▲0.53%
22-01-26 9 ▲1 ▲8.28%
22-01-25 9 ▼0 ▼-1.14%
22-01-24 9 ▼-1 ▼-5.38%
22-01-23 9 ▲0 ▲4.61%
22-01-22 9 ▼-1 ▼-7.11%
22-01-21 10 ▼-1 ▼-9.72%
22-01-20 11 ▼-1 ▼-4.5%
22-01-19 11 ▼0 ▼-1.77%
22-01-18 11 ▼-1 ▼-5.83%
22-01-17 12 ▼0 ▼-3.23%
22-01-16 12 ▲0 ▲0.81%
22-01-15 12 ▲0 ▲0.82%
22-01-14 12 ▲1 ▲6.09%
22-01-13 12 ▼0 ▼-3.36%
22-01-12 12 ▲0 ▲2.59%
22-01-11 12 ▲0 ▲1.75%
22-01-10 11 ▼-1 ▼-5.79%
22-01-09 12 ▲0 ▲0.83%
22-01-08 12 ▲0 ▲1.69%
22-01-07 12 ▼-1 ▼-7.09%
22-01-06 13 ▼0 ▼-0.78%
22-01-05 13 ▼-1 ▼-4.48%
22-01-04 13 ▼-1 ▼-4.96%
22-01-03 14 ▲1 ▲4.44%
22-01-02 14 ▲1 ▲6.3%
22-01-01 13 ▲0 ▲2.42%
21-12-31 12 -0 -0%
21-12-30 12 ▲0 ▲0.81%
21-12-29 12 ▼-1 ▼-3.91%
21-12-28 13 ▼-1 ▼-7.91%
21-12-27 14 -0 -0%
21-12-26 14 -0 -0%
21-12-25 14 -0 -0%
21-12-24 14 ▲0 ▲2.21%
21-12-23 14 ▲1 ▲3.82%
21-12-22 13 ▲0 ▲0.77%
21-12-21 13 ▲0 ▲2.36%
21-12-20 13 ▼0 ▼-3.05%
21-12-19 13 ▼0 ▼-2.24%
21-12-18 13 ▲0 ▲0.75%
21-12-17 13 -0 -0%
21-12-16 13 ▼0 ▼-1.48%
21-12-15 14 ▲1 ▲5.47%
21-12-14 13 ▲0 ▲0.79%
21-12-13 13 ▼-1 ▼-8.63%
21-12-12 14 ▼0 ▼-1.42%
21-12-11 14 ▲0 ▲2.17%
21-12-10 14 ▼0 ▼-2.82%
21-12-09 14 ▼-1 ▼-7.79%
21-12-08 15 ▼0 ▼-1.28%
21-12-07 16 ▲0 ▲1.3%
21-12-06 15 ▲0 ▲0.65%
21-12-05 15 ▼-1 ▼-5.56%
21-12-04 16 ▼-3 ▼-15.63%
21-12-03 19 ▼-2 ▼-9.86%
21-12-02 21 ▼-1 ▼-4.91%
21-12-01 22 ▲1 ▲4.67%
21-11-30 21 ▼-1 ▼-5.73%
21-11-29 23 ▲3 ▲12.38%
21-11-28 20 ▲1 ▲4.12%
21-11-27 19 ▲0 ▲1.04%
21-11-26 19 ▼-2 ▼-9.86%
21-11-25 21 ▲1 ▲2.9%
21-11-24 21 ▲4 ▲22.49%
21-11-23 17 ▲1 ▲3.68%
21-11-22 16 ▼-1 ▼-4.68%
21-11-21 17 ▼0 ▼-1.72%
21-11-20 17 ▲1 ▲8.07%
21-11-19 16 ▲1 ▲5.92%
21-11-18 15 ▼-2 ▼-13.14%
21-11-17 18 ▲1 ▲8.02%
21-11-16 16 -0 -0%
21-11-15 16 ▲1 ▲3.85%
21-11-14 16 ▼0 ▼-0.64%
21-11-13 16 ▲0 ▲1.29%
21-11-12 16 ▼0 ▼-0.64%
21-11-11 16 -0 -0%
21-11-10 16 ▼0 ▼-1.89%
21-11-09 16 ▼0 ▼-2.45%
21-11-08 16 ▼0 ▼-0.61%
21-11-07 16 ▲0 ▲3.14%
21-11-06 16 ▼0 ▼-1.24%
21-11-05 16 ▲0 ▲0.63%
21-11-04 16 -0 -0%
21-11-03 16 ▲0 ▲0.63%
21-11-02 16 ▲0 ▲0.63%
21-11-01 16 ▼0 ▼-2.47%
21-10-31 16 ▲0 ▲2.53%
21-10-30 16 ▲1 ▲3.27%
21-10-29 15 ▲0 ▲1.32%
21-10-28 15 ▲0 ▲2.72%
21-10-27 15 ▼-2 ▼-9.26%
21-10-26 16 ▼0 ▼-2.41%
21-10-25 17 ▲0 ▲1.22%
21-10-24 16 ▼0 ▼-1.2%
21-10-23 17 ▼0 ▼-1.19%
21-10-22 17 ▲1 ▲3.07%
21-10-21 16 ▼-1 ▼-3.55%
21-10-20 17 ▲0 ▲0.6%
21-10-19 17 ▲0 ▲2.44%
21-10-18 16 ▼-1 ▼-2.96%
21-10-17 17 ▼0 ▼-1.17%
21-10-16 17 ▲1 ▲5.56%
21-10-15 16 ▼-2 ▼-10.99%
21-10-14 18 ▲0 ▲1.68%
21-10-13 18 ▲1 ▲4.68%
21-10-12 17 ▼-2 ▼-9.04%
21-10-11 19 ▼-1 ▼-3.09%
21-10-10 19 ▲0 ▲1.57%
21-10-09 19 ▲0 ▲2.14%
21-10-08 19 ▲2 ▲10%
21-10-07 17 ▼-1 ▼-4.49%
21-10-06 18 ▼-1 ▼-3.26%
21-10-05 18 ▲5 ▲40.46%
21-10-04 13 ▼-1 ▼-3.68%
21-10-03 14 ▲1 ▲5.43%
21-10-02 13 ▲0 ▲0.78%
21-10-01 13 ▲1 ▲8.47%
21-09-30 12 ▲2 ▲14.56%
21-09-29 10 -0 -0%
21-09-28 10 ▼-1 ▼-8.85%
21-09-27 11 ▼-1 ▼-5.04%
21-09-26 12 ▼0 ▼-3.25%
21-09-25 12 ▲0 ▲0.82%
21-09-24 12 ▼-1 ▼-7.58%
21-09-23 13 ▲0 ▲2.33%
21-09-22 13 ▲1 ▲9.32%
21-09-21 12 ▼-1 ▼-10.61%
21-09-20 13 ▼-2 ▼-14.29%
21-09-19 15 ▼-1 ▼-3.75%
21-09-18 16 ▲1 ▲3.23%
21-09-17 16 ▼-1 ▼-4.91%
21-09-16 16 ▲1 ▲8.67%
21-09-15 15 ▲0 ▲1.35%
21-09-14 15 ▲0 ▲2.07%
21-09-13 15 ▼-1 ▼-3.97%
21-09-12 15 ▲0 ▲2.72%
21-09-11 15 -0 -0%
21-09-10 15 ▼-1 ▼-6.37%
21-09-09 16 ▲1 ▲8.28%
21-09-08 15 ▼0 ▼-2.03%
21-09-07 15 ▼-3 ▼-16.85%
21-09-06 18 ▼-1 ▼-3.78%
21-09-05 19 ▲2 ▲14.2%
21-09-04 16 ▲2 ▲10.96%
21-09-03 15 ▲1 ▲5.04%
21-09-02 14 ▼0 ▼-1.42%
21-09-01 14 ▲1 ▲6.02%
21-08-31 13 -0 -0%
21-08-30 13 ▼0 ▼-1.48%
21-08-29 14 ▼0 ▼-2.88%
21-08-28 14 ▼0 ▼-1.42%
21-08-27 14 ▲1 ▲10.16%
21-08-26 13 ▼-1 ▼-7.25%
21-08-25 14 ▲0 ▲2.99%
21-08-24 13 ▼-1 ▼-4.29%
21-08-23 14 ▲1 ▲7.69%
21-08-22 13 ▲0 ▲1.56%
21-08-21 13 ▼0 ▼-0.78%
21-08-20 13 ▲0 ▲3.2%
21-08-19 13 ▲0 ▲2.46%
21-08-18 12 ▼0 ▼-3.17%
21-08-17 13 ▼-1 ▼-4.55%
21-08-16 13 ▼0 ▼-2.94%
21-08-15 14 -0 -0%
21-08-14 14 ▼0 ▼-0.73%
21-08-13 14 ▲1 ▲3.79%
21-08-12 13 ▲0 ▲0.76%
21-08-11 13 ▲1 ▲3.97%
21-08-10 13 ▲0 ▲1.61%
21-08-09 12 ▲0 ▲3.33%
21-08-08 12 ▼-1 ▼-5.51%
21-08-07 13 ▲0 ▲2.42%
21-08-06 12 ▲1 ▲7.83%
21-08-05 12 ▲0 ▲1.77%
21-08-04 11 ▲0 ▲3.67%
21-08-03 11 ▼0 ▼-2.68%
21-08-02 11 ▼0 ▼-3.45%
21-08-01 12 -0 -0%
21-07-31 12 ▲0 ▲3.57%
21-07-30 11 ▲0 ▲2.75%
21-07-29 11 ▲1 ▲9.55%
21-07-28 10 ▼0 ▼-0.5%
21-07-27 10 -0 -0%
21-07-26 10 ▲0 ▲1.01%
21-07-25 10 ▲0 ▲3.88%
21-07-24 10 ▲0 ▲0.21%
21-07-23 10 ▲0 ▲0.53%
21-07-22 9 ▲0 ▲0.11%
21-07-21 9 ▲0 ▲4.3%
21-07-20 9 ▲0 ▲2.95%
21-07-19 9 ▼0 ▼-1.12%
21-07-18 9 ▲0 ▲1.83%
21-07-17 9 ▲0 ▲0.23%
21-07-16 9 ▼-1 ▼-11.47%
21-07-15 10 ▼-1 ▼-7.08%
21-07-14 11 ▲0 ▲3.92%
21-07-13 10 ▼0 ▼-3.77%
21-07-12 11 ▲1 ▲7.18%
21-07-11 10 ▲0 ▲0.71%
21-07-10 10 ▲0 ▲1.03%
21-07-09 10 ▼0 ▼-2.8%
21-07-08 10 ▼-2 ▼-13.79%
21-07-07 12 ▲1 ▲5.45%
21-07-06 11 ▲1 ▲7.84%
21-07-05 10 ▲0 ▲3.03%
21-07-04 10 ▲1 ▲6.8%
21-07-03 9 ▲0 ▲0.32%
21-07-02 9 ▲1 ▲5.72%
21-07-01 9 ▲1 ▲6.07%
21-06-30 8 ▲1 ▲7.57%
21-06-29 8 ▲1 ▲9.43%
21-06-28 7 ▲1 ▲12.9%
21-06-27 6 ▲0 ▲3.51%
21-06-26 6 ▲0 ▲1.87%
21-06-25 6 ▼0 ▼-5.77%
21-06-24 6 ▲0 ▲7.4%
21-06-23 6 ▲0 ▲6.41%
21-06-22 5 ▼-1 ▼-9%
21-06-21 6 ▼-2 ▼-20.11%
21-06-20 8 ▼-1 ▼-6.24%
21-06-19 8 ▼0 ▼-2.79%
21-06-18 8 ▼-1 ▼-9.75%
21-06-17 9 ▲0 ▲2.47%
21-06-16 9 ▼0 ▼-1.98%
21-06-15 9 ▲0 ▲5.57%
21-06-14 9 ▲0 ▲3.24%
21-06-13 8 ▲0 ▲0.6%
21-06-12 8 ▼-2 ▼-16.68%
21-06-11 10 ▼-2 ▼-13.48%
21-06-10 12 ▲0 ▲3.6%
21-06-09 11 ▲0 ▲1.83%
21-06-08 11 ▼0 ▼-1.8%
21-06-07 11 ▼-1 ▼-8.26%
21-06-06 12 ▲0 ▲1.68%
21-06-05 12 ▲0 ▲1.71%
21-06-04 12 ▼-1 ▼-5.65%
21-06-03 12 ▲0 ▲3.33%
21-06-02 12 ▲0 ▲2.56%
21-06-01 12 ▼0 ▼-2.5%
21-05-31 12 ▲0 ▲1.69%
21-05-30 12 ▼0 ▼-1.67%
21-05-29 12 ▼0 ▼-2.44%
21-05-28 12 ▼-1 ▼-9.56%
21-05-27 14 ▼0 ▼-2.86%
21-05-26 14 ▲1 ▲7.69%
21-05-25 13 ▼0 ▼-2.26%
21-05-24 13 ▲0 ▲2.31%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남