
[중국증시 주간 포인트] 美 상호관세, 비야디 '스마트화 전략 발표회', 1월 3대 금융지표
무료
날짜 | 종가 | 전일대비 | 변동률 |
---|---|---|---|
25-02-17 | 14.72 | ▼-0.03 | ▼-0.2% |
25-02-14 | 14.75 | ▲0.12 | ▲0.82% |
25-02-13 | 14.63 | ▼-0.15 | ▼-1.01% |
25-02-12 | 14.78 | ▲0.38 | ▲2.64% |
25-02-11 | 14.40 | ▲0.31 | ▲2.2% |
25-02-10 | 14.09 | ▼-0.02 | ▼-0.14% |
25-02-07 | 14.11 | ▲0.09 | ▲0.64% |
25-02-06 | 14.02 | ▲0.05 | ▲0.36% |
25-02-05 | 13.97 | ▼-0.43 | ▼-2.99% |
25-01-27 | 14.40 | ▲0.07 | ▲0.49% |
25-01-24 | 14.33 | ▲0.14 | ▲0.99% |
25-01-23 | 14.19 | ▼-0.20 | ▼-1.39% |
25-01-22 | 14.39 | ▼-0.15 | ▼-1.03% |
25-01-21 | 14.54 | -0.00 | -0% |
25-01-20 | 14.54 | ▲0.02 | ▲0.14% |
25-01-17 | 14.52 | ▼-0.04 | ▼-0.27% |
25-01-16 | 14.56 | ▲0.03 | ▲0.21% |
25-01-15 | 14.53 | ▼-0.04 | ▼-0.27% |
25-01-14 | 14.57 | ▲0.67 | ▲4.82% |
25-01-13 | 13.90 | ▼-0.20 | ▼-1.42% |
25-01-10 | 14.10 | ▼-0.54 | ▼-3.69% |
25-01-09 | 14.64 | ▼-0.07 | ▼-0.48% |
25-01-08 | 14.71 | ▲0.97 | ▲7.06% |
25-01-07 | 13.74 | ▲0.04 | ▲0.29% |
25-01-06 | 13.70 | ▲0.19 | ▲1.41% |
25-01-03 | 13.51 | ▼-0.01 | ▼-0.07% |
25-01-02 | 13.52 | ▼-0.18 | ▼-1.31% |
24-12-31 | 13.70 | ▼-0.20 | ▼-1.44% |
24-12-30 | 13.90 | ▲0.02 | ▲0.14% |
24-12-27 | 13.88 | ▼-0.03 | ▼-0.22% |
24-12-26 | 13.91 | ▼-0.09 | ▼-0.64% |
24-12-25 | 14.00 | ▲0.23 | ▲1.67% |
24-12-24 | 13.77 | ▼-0.01 | ▼-0.07% |
24-12-23 | 13.78 | ▲0.53 | ▲4% |
24-12-20 | 13.25 | -0.00 | -0% |
24-12-19 | 13.25 | ▼-0.01 | ▼-0.08% |
24-12-18 | 13.26 | ▲0.02 | ▲0.15% |
24-12-17 | 13.24 | ▲0.07 | ▲0.53% |
24-12-16 | 13.17 | ▼-0.25 | ▼-1.86% |
24-12-13 | 13.42 | ▼-0.37 | ▼-2.68% |
24-12-12 | 13.79 | ▲0.13 | ▲0.95% |
24-12-11 | 13.66 | ▲0.08 | ▲0.59% |
24-12-10 | 13.58 | ▲0.01 | ▲0.07% |
24-12-09 | 13.57 | ▼-0.03 | ▼-0.22% |
24-12-06 | 13.60 | ▲0.11 | ▲0.82% |
24-12-05 | 13.49 | ▼-0.09 | ▼-0.66% |
24-12-04 | 13.58 | ▲0.04 | ▲0.3% |
24-12-03 | 13.54 | ▼-0.09 | ▼-0.66% |
24-12-02 | 13.63 | ▲0.21 | ▲1.56% |
24-11-29 | 13.42 | ▲0.23 | ▲1.74% |
24-11-28 | 13.19 | ▼-0.09 | ▼-0.68% |
24-11-27 | 13.28 | ▲0.18 | ▲1.37% |
24-11-26 | 13.10 | ▼-0.29 | ▼-2.17% |
24-11-25 | 13.39 | ▼-0.12 | ▼-0.89% |
24-11-22 | 13.51 | ▼-0.58 | ▼-4.12% |
24-11-21 | 14.09 | ▲0.18 | ▲1.29% |
24-11-20 | 13.91 | ▲0.04 | ▲0.29% |
24-11-19 | 13.87 | ▲0.15 | ▲1.09% |
24-11-18 | 13.72 | ▼-0.19 | ▼-1.37% |
24-11-15 | 13.91 | ▲0.37 | ▲2.73% |
24-11-14 | 13.54 | ▼-0.36 | ▼-2.59% |
24-11-13 | 13.90 | ▼-0.12 | ▼-0.86% |
24-11-12 | 14.02 | ▼-0.18 | ▼-1.27% |
24-11-11 | 14.20 | ▲0.06 | ▲0.42% |
24-11-08 | 14.14 | ▼-0.15 | ▼-1.05% |
24-11-07 | 14.29 | ▲0.51 | ▲3.7% |
24-11-06 | 13.78 | ▼-0.01 | ▼-0.07% |
24-11-05 | 13.79 | ▲0.30 | ▲2.22% |
24-11-04 | 13.49 | ▲0.03 | ▲0.22% |
24-11-01 | 13.46 | ▲0.11 | ▲0.82% |
24-10-31 | 13.35 | ▼-0.14 | ▼-1.04% |
24-10-30 | 13.49 | ▲0.07 | ▲0.52% |
24-10-29 | 13.42 | ▼-0.33 | ▼-2.4% |
24-10-28 | 13.75 | ▲0.24 | ▲1.78% |
24-10-25 | 13.51 | ▲0.18 | ▲1.35% |
24-10-24 | 13.33 | ▼-0.32 | ▼-2.34% |
24-10-23 | 13.65 | ▲0.11 | ▲0.81% |
24-10-22 | 13.54 | ▲0.01 | ▲0.07% |
24-10-21 | 13.53 | ▲0.07 | ▲0.52% |
24-10-18 | 13.46 | ▼-0.10 | ▼-0.74% |
24-10-17 | 13.56 | ▼-0.17 | ▼-1.24% |
24-10-16 | 13.73 | ▼-0.11 | ▼-0.79% |
24-10-15 | 13.84 | ▼-0.68 | ▼-4.68% |
24-10-14 | 14.52 | ▲0.21 | ▲1.47% |
24-10-11 | 14.31 | ▼-0.54 | ▼-3.64% |
24-10-10 | 14.85 | ▲0.37 | ▲2.56% |
24-10-09 | 14.48 | ▼-1.47 | ▼-9.22% |
24-10-08 | 15.95 | ▲0.08 | ▲0.5% |
24-09-30 | 15.87 | ▲1.31 | ▲9% |
24-09-27 | 14.56 | ▲0.76 | ▲5.51% |
24-09-26 | 13.80 | ▲0.67 | ▲5.1% |
24-09-25 | 13.13 | ▲0.14 | ▲1.08% |
24-09-24 | 12.99 | ▲0.38 | ▲3.01% |
24-09-23 | 12.61 | ▲0.13 | ▲1.04% |
24-09-20 | 12.48 | ▼-0.15 | ▼-1.19% |
24-09-19 | 12.63 | ▲0.60 | ▲4.99% |
24-09-18 | 12.03 | ▲0.31 | ▲2.65% |
24-09-13 | 11.72 | ▼-0.05 | ▼-0.42% |
24-09-12 | 11.77 | ▼-0.15 | ▼-1.26% |
24-09-11 | 11.92 | ▼-0.21 | ▼-1.73% |
24-09-10 | 12.13 | ▼-0.05 | ▼-0.41% |
24-09-09 | 12.18 | ▼-0.32 | ▼-2.56% |
24-09-06 | 12.50 | ▼-0.26 | ▼-2.04% |
24-09-05 | 12.76 | ▲0.16 | ▲1.27% |
24-09-04 | 12.60 | ▼-0.05 | ▼-0.4% |
24-09-03 | 12.65 | ▼-0.04 | ▼-0.32% |
24-09-02 | 12.69 | ▼-0.27 | ▼-2.08% |
24-08-30 | 12.96 | ▲0.27 | ▲2.13% |
24-08-29 | 12.69 | ▼-0.12 | ▼-0.94% |
24-08-28 | 12.81 | ▼-0.04 | ▼-0.31% |
24-08-27 | 12.85 | ▼-0.21 | ▼-1.61% |
24-08-26 | 13.06 | ▼-0.28 | ▼-2.1% |
24-08-23 | 13.34 | ▲0.35 | ▲2.69% |
24-08-22 | 12.99 | ▼-0.04 | ▼-0.31% |
24-08-21 | 13.03 | ▲0.12 | ▲0.93% |
24-08-20 | 12.91 | ▼-0.09 | ▼-0.69% |
24-08-19 | 13.00 | ▲0.25 | ▲1.96% |
24-08-16 | 12.75 | ▼-0.26 | ▼-2% |
24-08-15 | 13.01 | ▲0.19 | ▲1.48% |
24-08-14 | 12.82 | ▼-0.13 | ▼-1% |
24-08-13 | 12.95 | ▲0.31 | ▲2.45% |
24-08-12 | 12.64 | ▼-0.02 | ▼-0.16% |
24-08-09 | 12.66 | ▼-0.13 | ▼-1.02% |
24-08-08 | 12.79 | ▼-0.04 | ▼-0.31% |
24-08-07 | 12.83 | ▼-0.13 | ▼-1% |
24-08-06 | 12.96 | ▲0.09 | ▲0.7% |
24-08-05 | 12.87 | ▼-0.23 | ▼-1.76% |
24-08-02 | 13.10 | ▼-0.39 | ▼-2.89% |
24-08-01 | 13.49 | ▼-0.31 | ▼-2.25% |
24-07-31 | 13.80 | ▲0.45 | ▲3.37% |
24-07-30 | 13.35 | ▼-0.52 | ▼-3.75% |
24-07-29 | 13.87 | ▼-0.27 | ▼-1.91% |
24-07-26 | 14.14 | ▲1.29 | ▲10.04% |
24-07-25 | 12.85 | ▼-0.16 | ▼-1.23% |
24-07-24 | 13.01 | ▼-0.17 | ▼-1.29% |
24-07-23 | 13.18 | ▼-0.31 | ▼-2.3% |
24-07-22 | 13.49 | ▼-0.41 | ▼-2.95% |
24-07-19 | 13.90 | ▲0.06 | ▲0.43% |
24-07-18 | 13.84 | ▲0.03 | ▲0.22% |
24-07-17 | 13.81 | ▼-0.16 | ▼-1.15% |
24-07-16 | 13.97 | ▼-0.70 | ▼-4.77% |
24-07-15 | 14.67 | ▲0.40 | ▲2.8% |
24-07-12 | 14.27 | ▼-0.01 | ▼-0.07% |
24-07-11 | 14.28 | ▲0.18 | ▲1.28% |
24-07-10 | 14.10 | ▼-0.10 | ▼-0.7% |
24-07-09 | 14.20 | ▲0.61 | ▲4.49% |
24-07-08 | 13.59 | ▼-0.51 | ▼-3.62% |
24-07-05 | 14.10 | ▼-0.14 | ▼-0.98% |
24-07-04 | 14.24 | ▲0.02 | ▲0.14% |
24-07-03 | 14.22 | ▼-0.48 | ▼-3.27% |
24-07-02 | 14.70 | ▼-1.01 | ▼-6.43% |
24-07-01 | 15.71 | ▼-0.53 | ▼-3.26% |
24-06-28 | 16.24 | ▲0.09 | ▲0.56% |
24-06-27 | 16.15 | ▲0.03 | ▲0.19% |
24-06-26 | 16.12 | ▲0.22 | ▲1.38% |
24-06-25 | 15.90 | ▲0.65 | ▲4.26% |
24-06-24 | 15.25 | ▼-0.14 | ▼-0.91% |
24-06-21 | 15.39 | ▲0.08 | ▲0.52% |
24-06-20 | 15.31 | ▼-0.24 | ▼-1.54% |
24-06-19 | 15.55 | ▼-0.24 | ▼-1.52% |
24-06-18 | 15.79 | ▲0.05 | ▲0.32% |
24-06-17 | 15.74 | ▼-0.22 | ▼-1.38% |
24-06-14 | 15.96 | ▲0.44 | ▲2.84% |
24-06-13 | 15.52 | ▼-0.27 | ▼-1.71% |
24-06-12 | 15.79 | ▲0.10 | ▲0.64% |
24-06-11 | 15.69 | ▼-0.38 | ▼-2.36% |
24-06-07 | 16.07 | ▲0.07 | ▲0.44% |
24-06-06 | 16.00 | ▲0.26 | ▲1.65% |
24-06-05 | 15.74 | ▼-0.16 | ▼-1.01% |
24-06-04 | 15.90 | ▲0.33 | ▲2.12% |
24-06-03 | 15.57 | ▼-0.34 | ▼-2.14% |
24-05-31 | 15.91 | ▼-0.30 | ▼-1.85% |
24-05-30 | 16.21 | ▲0.11 | ▲0.68% |
24-05-29 | 16.10 | ▼-0.10 | ▼-0.62% |
24-05-28 | 16.20 | ▼-0.39 | ▼-2.35% |
24-05-27 | 16.59 | ▲0.37 | ▲2.28% |
24-05-24 | 16.22 | ▼-0.02 | ▼-0.12% |
24-05-23 | 16.24 | ▼-0.30 | ▼-1.81% |
24-05-22 | 16.54 | ▼-0.26 | ▼-1.55% |
24-05-21 | 16.80 | ▲0.22 | ▲1.33% |
24-05-20 | 16.58 | ▼-0.61 | ▼-3.55% |
24-05-17 | 17.19 | ▼-0.26 | ▼-1.49% |
24-05-16 | 17.45 | ▼-0.53 | ▼-2.95% |
24-05-15 | 17.98 | ▲0.32 | ▲1.81% |
24-05-14 | 17.66 | ▼-0.14 | ▼-0.79% |
24-05-13 | 17.80 | ▲0.01 | ▲0.06% |
24-05-10 | 17.79 | ▼-0.17 | ▼-0.95% |
24-05-09 | 17.96 | ▲0.73 | ▲4.24% |
24-05-08 | 17.23 | ▼-0.18 | ▼-1.03% |
24-05-07 | 17.41 | ▲0.10 | ▲0.58% |
24-05-06 | 17.31 | ▼-0.08 | ▼-0.46% |
24-04-30 | 17.39 | ▼-0.35 | ▼-1.97% |
24-04-29 | 17.74 | ▲0.08 | ▲0.45% |
24-04-26 | 17.66 | ▲0.12 | ▲0.68% |
24-04-25 | 17.54 | ▼-0.25 | ▼-1.41% |
24-04-24 | 17.79 | ▲0.26 | ▲1.48% |
24-04-23 | 17.53 | ▼-0.63 | ▼-3.47% |
24-04-22 | 18.16 | ▼-0.33 | ▼-1.78% |
24-04-19 | 18.49 | ▲0.10 | ▲0.54% |
24-04-18 | 18.39 | ▼-0.10 | ▼-0.54% |
24-04-17 | 18.49 | ▲0.33 | ▲1.82% |
24-04-16 | 18.16 | ▼-0.23 | ▼-1.25% |
24-04-15 | 18.39 | ▲0.49 | ▲2.74% |
24-04-12 | 17.90 | -0.00 | -0% |
24-04-11 | 17.90 | ▲0.35 | ▲1.99% |
24-04-10 | 17.55 | ▲0.03 | ▲0.17% |
24-04-09 | 17.52 | ▼-0.23 | ▼-1.3% |
24-04-08 | 17.75 | ▼-0.02 | ▼-0.11% |
24-04-03 | 17.77 | ▼-0.01 | ▼-0.06% |
24-04-02 | 17.78 | ▲0.61 | ▲3.55% |
24-04-01 | 17.17 | ▲0.48 | ▲2.88% |
24-03-29 | 16.69 | ▲0.38 | ▲2.33% |
24-03-28 | 16.31 | ▲0.23 | ▲1.43% |
24-03-27 | 16.08 | ▼-0.43 | ▼-2.6% |
24-03-26 | 16.51 | ▲0.24 | ▲1.48% |
24-03-25 | 16.27 | ▲0.22 | ▲1.37% |
24-03-22 | 16.05 | ▲0.03 | ▲0.19% |
24-03-21 | 16.02 | ▼-0.12 | ▼-0.74% |
24-03-20 | 16.14 | ▼-0.09 | ▼-0.55% |
24-03-19 | 16.23 | ▼-0.32 | ▼-1.93% |
24-03-18 | 16.55 | ▲0.13 | ▲0.79% |
24-03-15 | 16.42 | ▲0.01 | ▲0.06% |
24-03-14 | 16.41 | ▲0.46 | ▲2.88% |
24-03-13 | 15.95 | ▲0.06 | ▲0.38% |
24-03-12 | 15.89 | ▼-0.44 | ▼-2.69% |
24-03-11 | 16.33 | ▼-0.27 | ▼-1.63% |
24-03-08 | 16.60 | ▲0.05 | ▲0.3% |
24-03-07 | 16.55 | ▲0.12 | ▲0.73% |
24-03-06 | 16.43 | ▲0.05 | ▲0.31% |
24-03-05 | 16.38 | ▲0.16 | ▲0.99% |
24-03-04 | 16.22 | ▼-0.11 | ▼-0.67% |
24-03-01 | 16.33 | ▼-0.55 | ▼-3.26% |
24-02-29 | 16.88 | ▲0.91 | ▲5.7% |
24-02-28 | 15.97 | ▼-0.71 | ▼-4.26% |
24-02-27 | 16.68 | ▼-0.07 | ▼-0.42% |
24-02-26 | 16.75 | ▲0.47 | ▲2.89% |
24-02-23 | 16.28 | ▼-0.16 | ▼-0.97% |
24-02-22 | 16.44 | ▲0.26 | ▲1.61% |
24-02-21 | 16.18 | ▼-0.10 | ▼-0.61% |
24-02-20 | 16.28 | ▲0.50 | ▲3.17% |