[AI의 종목 이야기] 모간스탠리, ASML 강세 시나리오에서 70% 급등 전망
무료
WEICHAI POWER : 유시동력 ( 000338.SZ )
17.70 ▲ 0.36 (2.08%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 17.70 | ▲0.36 | ▲2.08% |
| 25-12-04 | 17.34 | ▲0.26 | ▲1.52% |
| 25-12-03 | 17.08 | ▼-0.03 | ▼-0.18% |
| 25-12-02 | 17.11 | ▼-0.26 | ▼-1.5% |
| 25-12-01 | 17.37 | ▲0.06 | ▲0.35% |
| 25-11-28 | 17.31 | ▲0.33 | ▲1.94% |
| 25-11-27 | 16.98 | ▲0.08 | ▲0.47% |
| 25-11-26 | 16.90 | ▲0.03 | ▲0.18% |
| 25-11-25 | 16.87 | ▲0.27 | ▲1.63% |
| 25-11-24 | 16.60 | ▼-0.06 | ▼-0.36% |
| 25-11-21 | 16.66 | ▼-0.49 | ▼-2.86% |
| 25-11-20 | 17.15 | ▼-0.05 | ▼-0.29% |
| 25-11-19 | 17.20 | ▼-0.22 | ▼-1.26% |
| 25-11-18 | 17.42 | ▼-0.28 | ▼-1.58% |
| 25-11-17 | 17.70 | ▲0.67 | ▲3.93% |
| 25-11-14 | 17.03 | ▼-0.97 | ▼-5.39% |
| 25-11-13 | 18.00 | ▲0.10 | ▲0.56% |
| 25-11-12 | 17.90 | ▼-0.40 | ▼-2.19% |
| 25-11-11 | 18.30 | ▼-0.02 | ▼-0.11% |
| 25-11-10 | 18.32 | ▲0.05 | ▲0.27% |
| 25-11-07 | 18.27 | ▲0.24 | ▲1.33% |
| 25-11-06 | 18.03 | ▲1.64 | ▲10.01% |
| 25-11-05 | 16.39 | ▲0.62 | ▲3.93% |
| 25-11-04 | 15.77 | ▲0.31 | ▲2.01% |
| 25-11-03 | 15.46 | ▲0.50 | ▲3.34% |
| 25-10-31 | 14.96 | ▲0.52 | ▲3.6% |
| 25-10-30 | 14.44 | ▲0.24 | ▲1.69% |
| 25-10-29 | 14.20 | ▲0.07 | ▲0.5% |
| 25-10-28 | 14.13 | ▼-0.04 | ▼-0.28% |
| 25-10-27 | 14.17 | ▼-0.03 | ▼-0.21% |
| 25-10-24 | 14.20 | ▼-0.34 | ▼-2.34% |
| 25-10-23 | 14.54 | ▼-0.09 | ▼-0.62% |
| 25-10-22 | 14.63 | ▲0.05 | ▲0.34% |
| 25-10-21 | 14.58 | ▲0.15 | ▲1.04% |
| 25-10-20 | 14.43 | ▲0.03 | ▲0.21% |
| 25-10-17 | 14.40 | ▼-0.25 | ▼-1.71% |
| 25-10-16 | 14.65 | ▼-0.07 | ▼-0.48% |
| 25-10-15 | 14.72 | ▲0.17 | ▲1.17% |
| 25-10-14 | 14.55 | ▲0.27 | ▲1.89% |
| 25-10-13 | 14.28 | ▼-0.03 | ▼-0.21% |
| 25-10-10 | 14.31 | ▼-0.06 | ▼-0.42% |
| 25-10-09 | 14.37 | ▲0.35 | ▲2.5% |
| 25-09-30 | 14.02 | ▲0.09 | ▲0.65% |
| 25-09-29 | 13.93 | ▲0.16 | ▲1.16% |
| 25-09-26 | 13.77 | ▼-0.05 | ▼-0.36% |
| 25-09-25 | 13.82 | ▼-0.34 | ▼-2.4% |
| 25-09-24 | 14.16 | ▲0.02 | ▲0.14% |
| 25-09-23 | 14.14 | ▲0.07 | ▲0.5% |
| 25-09-22 | 14.07 | ▼-0.13 | ▼-0.92% |
| 25-09-19 | 14.20 | ▲0.03 | ▲0.21% |
| 25-09-18 | 14.17 | ▼-0.11 | ▼-0.77% |
| 25-09-17 | 14.28 | ▲0.14 | ▲0.99% |
| 25-09-16 | 14.14 | ▼-0.10 | ▼-0.7% |
| 25-09-15 | 14.24 | ▼-0.11 | ▼-0.77% |
| 25-09-12 | 14.35 | ▼-0.27 | ▼-1.85% |
| 25-09-11 | 14.62 | ▲0.07 | ▲0.48% |
| 25-09-10 | 14.55 | ▼-0.09 | ▼-0.61% |
| 25-09-09 | 14.64 | ▼-0.02 | ▼-0.14% |
| 25-09-08 | 14.66 | ▼-0.23 | ▼-1.54% |
| 25-09-05 | 14.89 | ▲0.19 | ▲1.29% |
| 25-09-04 | 14.70 | ▼-0.16 | ▼-1.08% |
| 25-09-03 | 14.86 | ▼-0.04 | ▼-0.27% |
| 25-09-02 | 14.90 | ▲0.09 | ▲0.61% |
| 25-09-01 | 14.81 | ▼-0.33 | ▼-2.18% |
| 25-08-29 | 15.14 | ▼-0.04 | ▼-0.26% |
| 25-08-28 | 15.18 | ▼-0.06 | ▼-0.39% |
| 25-08-27 | 15.24 | ▼-0.45 | ▼-2.87% |
| 25-08-26 | 15.69 | ▼-0.08 | ▼-0.51% |
| 25-08-25 | 15.77 | ▲0.18 | ▲1.15% |
| 25-08-22 | 15.59 | ▲0.05 | ▲0.32% |
| 25-08-21 | 15.54 | ▲0.12 | ▲0.78% |
| 25-08-20 | 15.42 | ▲0.16 | ▲1.05% |
| 25-08-19 | 15.26 | ▼-0.13 | ▼-0.84% |
| 25-08-18 | 15.39 | ▼-0.09 | ▼-0.58% |
| 25-08-15 | 15.48 | ▼-0.08 | ▼-0.51% |
| 25-08-14 | 15.56 | ▲0.39 | ▲2.57% |
| 25-08-13 | 15.17 | ▼-0.04 | ▼-0.26% |
| 25-08-12 | 15.21 | ▼-0.02 | ▼-0.13% |
| 25-08-11 | 15.23 | ▼-0.06 | ▼-0.39% |
| 25-08-08 | 15.29 | ▲0.13 | ▲0.86% |
| 25-08-07 | 15.16 | ▼-0.08 | ▼-0.52% |
| 25-08-06 | 15.24 | ▼-0.02 | ▼-0.13% |
| 25-08-05 | 15.26 | ▲0.10 | ▲0.66% |
| 25-08-04 | 15.16 | ▲0.02 | ▲0.13% |
| 25-08-01 | 15.14 | ▲0.01 | ▲0.07% |
| 25-07-31 | 15.13 | ▼-0.28 | ▼-1.82% |
| 25-07-30 | 15.41 | ▲0.08 | ▲0.52% |
| 25-07-29 | 15.33 | ▼-0.31 | ▼-1.98% |
| 25-07-28 | 15.64 | ▲0.02 | ▲0.13% |
| 25-07-25 | 15.62 | ▼-0.46 | ▼-2.86% |
| 25-07-24 | 16.08 | ▼-0.02 | ▼-0.12% |
| 25-07-23 | 16.10 | ▼-0.23 | ▼-1.41% |
| 25-07-22 | 16.33 | ▲0.44 | ▲2.77% |
| 25-07-21 | 15.89 | ▲0.29 | ▲1.86% |
| 25-07-18 | 15.60 | ▲0.06 | ▲0.39% |
| 25-07-17 | 15.54 | ▲0.10 | ▲0.65% |
| 25-07-16 | 15.44 | ▲0.17 | ▲1.11% |
| 25-07-15 | 15.27 | ▼-0.07 | ▼-0.46% |
| 25-07-14 | 15.34 | ▲0.02 | ▲0.13% |
| 25-07-11 | 15.32 | ▲0.13 | ▲0.86% |
| 25-07-10 | 15.19 | ▲0.03 | ▲0.2% |
| 25-07-09 | 15.16 | ▼-0.15 | ▼-0.98% |
| 25-07-08 | 15.31 | ▲0.23 | ▲1.53% |
| 25-07-07 | 15.08 | ▼-0.20 | ▼-1.31% |
| 25-07-04 | 15.28 | ▼-0.08 | ▼-0.52% |
| 25-07-03 | 15.36 | ▲0.02 | ▲0.13% |
| 25-07-02 | 15.34 | ▼-0.07 | ▼-0.45% |
| 25-07-01 | 15.41 | ▲0.03 | ▲0.2% |
| 25-06-30 | 15.38 | ▼-0.02 | ▼-0.13% |
| 25-06-27 | 15.40 | ▼-0.18 | ▼-1.16% |
| 25-06-26 | 15.58 | ▼-0.20 | ▼-1.27% |
| 25-06-25 | 15.78 | ▲0.18 | ▲1.15% |
| 25-06-24 | 15.60 | ▲0.31 | ▲2.03% |
| 25-06-23 | 15.29 | ▲0.02 | ▲0.13% |
| 25-06-20 | 15.27 | ▲0.03 | ▲0.2% |
| 25-06-19 | 15.24 | ▼-0.26 | ▼-1.68% |
| 25-06-18 | 15.50 | ▲0.10 | ▲0.65% |
| 25-06-17 | 15.40 | ▲0.07 | ▲0.46% |
| 25-06-16 | 15.33 | ▼-0.15 | ▼-0.97% |
| 25-06-13 | 15.48 | ▼-0.05 | ▼-0.32% |
| 25-06-12 | 15.53 | ▲0.23 | ▲1.5% |
| 25-06-11 | 15.30 | ▲0.05 | ▲0.33% |
| 25-06-10 | 15.25 | ▼-0.15 | ▼-0.97% |
| 25-06-09 | 15.40 | ▲0.19 | ▲1.25% |
| 25-06-06 | 15.21 | ▲0.21 | ▲1.4% |
| 25-06-05 | 15.00 | ▼-0.11 | ▼-0.73% |
| 25-06-04 | 15.11 | -0.00 | -0% |
| 25-06-03 | 15.11 | ▲0.07 | ▲0.47% |
| 25-05-30 | 15.04 | ▼-0.16 | ▼-1.05% |
| 25-05-29 | 15.20 | ▲0.19 | ▲1.27% |
| 25-05-28 | 15.01 | ▲0.27 | ▲1.83% |
| 25-05-27 | 14.74 | ▼-0.25 | ▼-1.67% |
| 25-05-26 | 14.99 | ▼-0.22 | ▼-1.45% |
| 25-05-23 | 15.21 | ▼-0.06 | ▼-0.39% |
| 25-05-22 | 15.27 | -0.00 | -0% |
| 25-05-21 | 15.27 | ▲0.36 | ▲2.41% |
| 25-05-20 | 14.91 | ▲0.02 | ▲0.13% |
| 25-05-19 | 14.89 | ▲0.01 | ▲0.07% |
| 25-05-16 | 14.88 | ▼-0.05 | ▼-0.33% |
| 25-05-15 | 14.93 | ▼-0.36 | ▼-2.35% |
| 25-05-14 | 15.29 | ▲0.03 | ▲0.2% |
| 25-05-13 | 15.26 | ▼-0.03 | ▼-0.2% |
| 25-05-12 | 15.29 | ▲0.29 | ▲1.93% |
| 25-05-09 | 15.00 | -0.00 | -0% |
| 25-05-08 | 15.00 | ▲0.01 | ▲0.07% |
| 25-05-07 | 14.99 | ▼-0.52 | ▼-3.35% |
| 25-05-06 | 15.51 | ▲0.31 | ▲2.04% |
| 25-04-30 | 15.20 | ▼-0.11 | ▼-0.72% |
| 25-04-29 | 15.31 | ▲0.16 | ▲1.06% |
| 25-04-28 | 15.15 | ▼-0.04 | ▼-0.26% |
| 25-04-25 | 15.19 | ▼-0.13 | ▼-0.85% |
| 25-04-24 | 15.32 | ▲0.03 | ▲0.2% |
| 25-04-23 | 15.29 | ▲0.06 | ▲0.39% |
| 25-04-22 | 15.23 | ▼-0.15 | ▼-0.98% |
| 25-04-21 | 15.38 | ▲0.08 | ▲0.52% |
| 25-04-18 | 15.30 | ▲0.16 | ▲1.06% |
| 25-04-17 | 15.14 | ▼-0.21 | ▼-1.37% |
| 25-04-16 | 15.35 | ▼-0.04 | ▼-0.26% |
| 25-04-15 | 15.39 | ▼-0.03 | ▼-0.19% |
| 25-04-14 | 15.42 | ▼-0.18 | ▼-1.15% |
| 25-04-11 | 15.60 | ▲0.32 | ▲2.09% |
| 25-04-10 | 15.28 | ▲0.39 | ▲2.62% |
| 25-04-09 | 14.89 | ▲0.19 | ▲1.29% |
| 25-04-08 | 14.70 | ▲0.25 | ▲1.73% |
| 25-04-07 | 14.45 | ▼-1.19 | ▼-7.61% |
| 25-04-03 | 15.64 | ▼-0.34 | ▼-2.13% |
| 25-04-02 | 15.98 | ▲0.02 | ▲0.13% |
| 25-04-01 | 15.96 | ▼-0.45 | ▼-2.74% |
| 25-03-31 | 16.41 | ▲0.11 | ▲0.67% |
| 25-03-28 | 16.30 | ▲0.54 | ▲3.43% |
| 25-03-27 | 15.76 | ▼-0.04 | ▼-0.25% |
| 25-03-26 | 15.80 | ▼-0.15 | ▼-0.94% |
| 25-03-25 | 15.95 | ▼-0.30 | ▼-1.85% |
| 25-03-24 | 16.25 | ▼-0.01 | ▼-0.06% |
| 25-03-21 | 16.26 | ▼-0.34 | ▼-2.05% |
| 25-03-20 | 16.60 | ▼-0.19 | ▼-1.13% |
| 25-03-19 | 16.79 | ▲0.40 | ▲2.44% |
| 25-03-18 | 16.39 | ▲0.02 | ▲0.12% |
| 25-03-17 | 16.37 | ▲0.36 | ▲2.25% |
| 25-03-14 | 16.01 | ▲0.08 | ▲0.5% |
| 25-03-13 | 15.93 | ▼-0.43 | ▼-2.63% |
| 25-03-12 | 16.36 | ▼-0.13 | ▼-0.79% |
| 25-03-11 | 16.49 | ▲0.13 | ▲0.79% |
| 25-03-10 | 16.36 | ▼-0.23 | ▼-1.39% |
| 25-03-07 | 16.59 | ▲0.20 | ▲1.22% |
| 25-03-06 | 16.39 | ▲0.31 | ▲1.93% |
| 25-03-05 | 16.08 | ▲0.16 | ▲1.01% |
| 25-03-04 | 15.92 | ▲0.10 | ▲0.63% |
| 25-03-03 | 15.82 | ▲0.13 | ▲0.83% |
| 25-02-28 | 15.69 | ▼-0.35 | ▼-2.18% |
| 25-02-27 | 16.04 | ▲0.26 | ▲1.65% |
| 25-02-26 | 15.78 | ▲0.18 | ▲1.15% |
| 25-02-25 | 15.60 | ▲0.21 | ▲1.36% |
| 25-02-24 | 15.39 | ▼-0.34 | ▼-2.16% |
| 25-02-21 | 15.73 | ▲0.96 | ▲6.5% |
| 25-02-20 | 14.77 | ▲0.01 | ▲0.07% |
| 25-02-19 | 14.76 | ▲0.18 | ▲1.23% |
| 25-02-18 | 14.58 | ▼-0.14 | ▼-0.95% |
| 25-02-17 | 14.72 | ▼-0.03 | ▼-0.2% |
| 25-02-14 | 14.75 | ▲0.12 | ▲0.82% |
| 25-02-13 | 14.63 | ▼-0.15 | ▼-1.01% |
| 25-02-12 | 14.78 | ▲0.38 | ▲2.64% |
| 25-02-11 | 14.40 | ▲0.31 | ▲2.2% |
| 25-02-10 | 14.09 | ▼-0.02 | ▼-0.14% |
| 25-02-07 | 14.11 | ▲0.09 | ▲0.64% |
| 25-02-06 | 14.02 | ▲0.05 | ▲0.36% |
| 25-02-05 | 13.97 | ▼-0.43 | ▼-2.99% |
| 25-01-27 | 14.40 | ▲0.07 | ▲0.49% |
| 25-01-24 | 14.33 | ▲0.14 | ▲0.99% |
| 25-01-23 | 14.19 | ▼-0.20 | ▼-1.39% |
| 25-01-22 | 14.39 | ▼-0.15 | ▼-1.03% |
| 25-01-21 | 14.54 | -0.00 | -0% |