[미국 특징주] 메타 '뮤즈' 돌풍에도 월가 "진짜 승자는 반도체주"
무료
HSBC HOLDINGS : HSBC홀딩스 ( 0005.HK )
111.00 ▼ -0.50 (-0.45%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 111.00 | ▼-0.50 | ▼-0.45% |
| 25-12-04 | 111.50 | ▲0.30 | ▲0.27% |
| 25-12-03 | 111.20 | ▲0.20 | ▲0.18% |
| 25-12-02 | 111.00 | ▲0.50 | ▲0.45% |
| 25-12-01 | 110.50 | ▲1.20 | ▲1.1% |
| 25-11-28 | 109.30 | ▲0.30 | ▲0.28% |
| 25-11-27 | 109.00 | ▲1.40 | ▲1.3% |
| 25-11-26 | 107.60 | ▲0.80 | ▲0.75% |
| 25-11-25 | 106.80 | ▼-0.50 | ▼-0.47% |
| 25-11-24 | 107.30 | ▲2.20 | ▲2.09% |
| 25-11-21 | 105.10 | ▼-2.50 | ▼-2.32% |
| 25-11-20 | 107.60 | ▼-0.20 | ▼-0.19% |
| 25-11-19 | 107.80 | ▼-1.80 | ▼-1.64% |
| 25-11-18 | 109.60 | ▼-2.50 | ▼-2.23% |
| 25-11-17 | 112.10 | ▼-0.80 | ▼-0.71% |
| 25-11-14 | 112.90 | ▼-1.40 | ▼-1.22% |
| 25-11-13 | 114.30 | ▲0.80 | ▲0.7% |
| 25-11-12 | 113.50 | ▲1.10 | ▲0.98% |
| 25-11-11 | 112.40 | ▲1.90 | ▲1.72% |
| 25-11-10 | 110.50 | ▲0.50 | ▲0.45% |
| 25-11-07 | 110.00 | ▼-0.70 | ▼-0.63% |
| 25-11-06 | 110.70 | ▲2.50 | ▲2.31% |
| 25-11-05 | 108.20 | ▲0.20 | ▲0.19% |
| 25-11-04 | 108.00 | ▼-0.30 | ▼-0.28% |
| 25-11-03 | 108.30 | ▲0.20 | ▲0.19% |
| 25-10-31 | 108.10 | ▲0.10 | ▲0.09% |
| 25-10-30 | 108.00 | ▲1.50 | ▲1.41% |
| 25-10-28 | 106.50 | ▲4.50 | ▲4.41% |
| 25-10-27 | 102.00 | ▼-1.10 | ▼-1.07% |
| 25-10-24 | 103.10 | ▲0.40 | ▲0.39% |
| 25-10-23 | 102.70 | ▲0.20 | ▲0.2% |
| 25-10-22 | 102.50 | ▲0.10 | ▲0.1% |
| 25-10-21 | 102.40 | ▲0.30 | ▲0.29% |
| 25-10-20 | 102.10 | ▲1.20 | ▲1.19% |
| 25-10-17 | 100.90 | ▼-2.00 | ▼-1.94% |
| 25-10-16 | 102.90 | ▼-0.60 | ▼-0.58% |
| 25-10-15 | 103.50 | ▲1.60 | ▲1.57% |
| 25-10-14 | 101.90 | ▼-0.70 | ▼-0.68% |
| 25-10-13 | 102.60 | ▼-0.90 | ▼-0.87% |
| 25-10-10 | 103.50 | ▼-0.50 | ▼-0.48% |
| 25-10-09 | 104.00 | ▼-6.60 | ▼-5.97% |