[중국증시 주간 포인트] 양회 '2025 성장률 목표치', 2월 CPI∙PPI, 수출입 지표, 차이신 PMI 발표
무료
GREE : 격력전기 ( 000651.SZ )
43.77 ▲ 0.47 (1.09%)
2025-03-18
최근 1년 일별 시세
(2025-03-18 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-18 | 43.77 | ▲0.47 | ▲1.09% |
| 25-03-17 | 43.30 | ▲0.10 | ▲0.23% |
| 25-03-14 | 43.20 | ▲0.67 | ▲1.58% |
| 25-03-13 | 42.53 | ▲0.41 | ▲0.97% |
| 25-03-12 | 42.12 | ▼-0.23 | ▼-0.54% |
| 25-03-11 | 42.35 | ▲0.10 | ▲0.24% |
| 25-03-10 | 42.25 | ▲0.39 | ▲0.93% |
| 25-03-07 | 41.86 | ▼-0.25 | ▼-0.59% |
| 25-03-06 | 42.11 | ▲0.05 | ▲0.12% |
| 25-03-05 | 42.06 | ▲0.37 | ▲0.89% |
| 25-03-04 | 41.69 | ▲1.13 | ▲2.79% |
| 25-03-03 | 40.56 | ▼-0.29 | ▼-0.71% |
| 25-02-28 | 40.85 | ▼-0.58 | ▼-1.4% |
| 25-02-27 | 41.43 | ▲0.51 | ▲1.25% |
| 25-02-26 | 40.92 | ▲0.42 | ▲1.04% |
| 25-02-25 | 40.50 | ▼-0.77 | ▼-1.87% |
| 25-02-24 | 41.27 | ▼-0.09 | ▼-0.22% |
| 25-02-21 | 41.36 | ▼-0.49 | ▼-1.17% |
| 25-02-20 | 41.85 | ▼-0.09 | ▼-0.21% |
| 25-02-19 | 41.94 | ▼-1.09 | ▼-2.53% |
| 25-02-18 | 43.03 | ▼-0.64 | ▼-1.47% |
| 25-02-17 | 43.67 | ▼-0.32 | ▼-0.73% |
| 25-02-14 | 43.99 | ▲0.17 | ▲0.39% |
| 25-02-13 | 43.82 | ▲0.06 | ▲0.14% |
| 25-02-12 | 43.76 | ▲0.10 | ▲0.23% |
| 25-02-11 | 43.66 | ▼-0.22 | ▼-0.5% |
| 25-02-10 | 43.88 | ▼-0.24 | ▼-0.54% |
| 25-02-07 | 44.12 | ▲0.48 | ▲1.1% |
| 25-02-06 | 43.64 | ▼-0.19 | ▼-0.43% |
| 25-02-05 | 43.83 | ▼-1.06 | ▼-2.36% |
| 25-01-27 | 44.89 | ▲0.43 | ▲0.97% |
| 25-01-24 | 44.46 | ▲0.19 | ▲0.43% |
| 25-01-23 | 44.27 | ▲0.21 | ▲0.48% |
| 25-01-22 | 44.06 | ▼-0.70 | ▼-1.56% |
| 25-01-21 | 44.76 | ▼-0.32 | ▼-0.71% |
| 25-01-20 | 45.08 | ▼-0.92 | ▼-2% |
| 25-01-17 | 46.00 | ▼-0.30 | ▼-0.65% |
| 25-01-16 | 46.30 | ▲0.21 | ▲0.46% |
| 25-01-15 | 46.09 | ▲0.45 | ▲0.99% |
| 25-01-14 | 45.64 | ▲0.74 | ▲1.65% |
| 25-01-13 | 44.90 | ▼-1.50 | ▼-3.23% |
| 25-01-10 | 46.40 | ▼-1.10 | ▼-2.32% |
| 25-01-09 | 47.50 | ▲0.26 | ▲0.55% |
| 25-01-08 | 47.24 | ▲1.59 | ▲3.48% |
| 25-01-07 | 45.65 | ▼-0.37 | ▼-0.8% |
| 25-01-06 | 46.02 | ▲0.28 | ▲0.61% |
| 25-01-03 | 45.74 | ▼-0.60 | ▼-1.29% |
| 25-01-02 | 46.34 | ▲0.89 | ▲1.96% |
| 24-12-31 | 45.45 | ▼-0.12 | ▼-0.26% |
| 24-12-30 | 45.57 | ▲0.51 | ▲1.13% |
| 24-12-27 | 45.06 | ▼-0.38 | ▼-0.84% |
| 24-12-26 | 45.44 | -0.00 | -0% |
| 24-12-25 | 45.44 | ▼-0.14 | ▼-0.31% |
| 24-12-24 | 45.58 | ▲1.09 | ▲2.45% |
| 24-12-23 | 44.49 | ▲1.23 | ▲2.84% |
| 24-12-20 | 43.26 | ▼-0.39 | ▼-0.89% |
| 24-12-19 | 43.65 | ▲0.20 | ▲0.46% |
| 24-12-18 | 43.45 | ▲0.45 | ▲1.05% |
| 24-12-17 | 43.00 | ▲0.12 | ▲0.28% |
| 24-12-16 | 42.88 | ▼-0.12 | ▼-0.28% |
| 24-12-13 | 43.00 | ▼-0.46 | ▼-1.06% |
| 24-12-12 | 43.46 | ▲0.15 | ▲0.35% |
| 24-12-11 | 43.31 | ▲0.33 | ▲0.77% |
| 24-12-10 | 42.98 | ▲0.63 | ▲1.49% |
| 24-12-09 | 42.35 | ▲0.08 | ▲0.19% |
| 24-12-06 | 42.27 | ▼-0.05 | ▼-0.12% |
| 24-12-05 | 42.32 | ▼-0.31 | ▼-0.73% |
| 24-12-04 | 42.63 | ▲0.28 | ▲0.66% |
| 24-12-03 | 42.35 | ▲0.31 | ▲0.74% |
| 24-12-02 | 42.04 | ▼-0.04 | ▼-0.1% |
| 24-11-29 | 42.08 | ▲0.48 | ▲1.15% |
| 24-11-28 | 41.60 | ▼-0.49 | ▼-1.16% |
| 24-11-27 | 42.09 | ▲0.91 | ▲2.21% |
| 24-11-26 | 41.18 | ▲0.21 | ▲0.51% |
| 24-11-25 | 40.97 | ▼-0.33 | ▼-0.8% |
| 24-11-22 | 41.30 | ▼-1.01 | ▼-2.39% |
| 24-11-21 | 42.31 | ▼-0.42 | ▼-0.98% |
| 24-11-20 | 42.73 | ▼-0.20 | ▼-0.47% |
| 24-11-19 | 42.93 | ▲0.06 | ▲0.14% |
| 24-11-18 | 42.87 | ▼-0.25 | ▼-0.58% |
| 24-11-15 | 43.12 | ▼-0.60 | ▼-1.37% |
| 24-11-14 | 43.72 | ▼-0.20 | ▼-0.46% |
| 24-11-13 | 43.92 | ▲0.22 | ▲0.5% |
| 24-11-12 | 43.70 | ▼-0.05 | ▼-0.11% |
| 24-11-11 | 43.75 | ▼-0.50 | ▼-1.13% |
| 24-11-08 | 44.25 | ▼-0.01 | ▼-0.02% |
| 24-11-07 | 44.26 | ▲1.42 | ▲3.31% |
| 24-11-06 | 42.84 | ▼-1.06 | ▼-2.41% |
| 24-11-05 | 43.90 | ▲0.60 | ▲1.39% |
| 24-11-04 | 43.30 | ▼-0.22 | ▼-0.51% |
| 24-11-01 | 43.52 | ▲0.02 | ▲0.05% |
| 24-10-31 | 43.50 | ▼-2.28 | ▼-4.98% |
| 24-10-30 | 45.78 | ▼-0.81 | ▼-1.74% |
| 24-10-29 | 46.59 | ▼-0.17 | ▼-0.36% |
| 24-10-28 | 46.76 | ▼-0.23 | ▼-0.49% |
| 24-10-25 | 46.99 | ▼-0.39 | ▼-0.82% |
| 24-10-24 | 47.38 | ▼-0.55 | ▼-1.15% |
| 24-10-23 | 47.93 | ▲0.15 | ▲0.31% |
| 24-10-22 | 47.78 | ▲0.78 | ▲1.66% |
| 24-10-21 | 47.00 | ▼-0.30 | ▼-0.63% |
| 24-10-18 | 47.30 | ▲0.69 | ▲1.48% |
| 24-10-17 | 46.61 | ▼-0.86 | ▼-1.81% |
| 24-10-16 | 47.47 | ▼-1.10 | ▼-2.26% |
| 24-10-15 | 48.57 | ▼-1.27 | ▼-2.55% |
| 24-10-14 | 49.84 | ▲1.25 | ▲2.57% |
| 24-10-11 | 48.59 | ▼-1.06 | ▼-2.13% |
| 24-10-10 | 49.65 | ▲1.72 | ▲3.59% |
| 24-10-09 | 47.93 | ▼-3.57 | ▼-6.93% |
| 24-10-08 | 51.50 | ▲3.56 | ▲7.43% |
| 24-09-30 | 47.94 | ▲3.54 | ▲7.97% |
| 24-09-27 | 44.40 | ▲0.02 | ▲0.05% |
| 24-09-26 | 44.38 | ▲1.90 | ▲4.47% |
| 24-09-25 | 42.48 | ▲1.00 | ▲2.41% |
| 24-09-24 | 41.48 | ▲0.05 | ▲0.12% |
| 24-09-23 | 41.43 | ▲0.36 | ▲0.88% |
| 24-09-20 | 41.07 | ▲0.42 | ▲1.03% |
| 24-09-19 | 40.65 | ▲0.13 | ▲0.32% |
| 24-09-18 | 40.52 | ▲1.28 | ▲3.26% |
| 24-09-13 | 39.24 | ▲0.58 | ▲1.5% |
| 24-09-12 | 38.66 | ▼-0.43 | ▼-1.1% |
| 24-09-11 | 39.09 | ▲0.09 | ▲0.23% |
| 24-09-10 | 39.00 | ▲0.10 | ▲0.26% |
| 24-09-09 | 38.90 | ▼-1.06 | ▼-2.65% |
| 24-09-06 | 39.96 | ▼-0.38 | ▼-0.94% |
| 24-09-05 | 40.34 | ▼-0.19 | ▼-0.47% |
| 24-09-04 | 40.53 | ▼-0.10 | ▼-0.25% |
| 24-09-03 | 40.63 | ▲0.58 | ▲1.45% |
| 24-09-02 | 40.05 | ▲0.35 | ▲0.88% |
| 24-08-30 | 39.70 | ▲0.89 | ▲2.29% |
| 24-08-29 | 38.81 | ▲0.01 | ▲0.03% |
| 24-08-28 | 38.80 | ▼-2.97 | ▼-7.11% |
| 24-08-27 | 41.77 | ▼-0.30 | ▼-0.71% |
| 24-08-26 | 42.07 | ▲0.03 | ▲0.07% |
| 24-08-23 | 42.04 | ▲0.78 | ▲1.89% |
| 24-08-22 | 41.26 | ▲0.43 | ▲1.05% |
| 24-08-21 | 40.83 | ▼-0.13 | ▼-0.32% |
| 24-08-20 | 40.96 | ▲0.22 | ▲0.54% |
| 24-08-19 | 40.74 | ▼-0.28 | ▼-0.68% |
| 24-08-16 | 41.02 | ▲0.50 | ▲1.23% |
| 24-08-15 | 40.52 | ▲0.40 | ▲1% |
| 24-08-14 | 40.12 | ▼-0.11 | ▼-0.27% |
| 24-08-13 | 40.23 | ▼-0.10 | ▼-0.25% |
| 24-08-12 | 40.33 | ▲0.03 | ▲0.07% |
| 24-08-09 | 40.30 | ▼-0.18 | ▼-0.44% |
| 24-08-08 | 40.48 | ▲0.01 | ▲0.02% |
| 24-08-07 | 40.47 | ▼-0.21 | ▼-0.52% |
| 24-08-06 | 40.68 | ▼-0.43 | ▼-1.05% |
| 24-08-05 | 41.11 | ▲0.46 | ▲1.13% |
| 24-08-02 | 40.65 | ▲0.03 | ▲0.07% |
| 24-08-01 | 40.62 | ▲0.60 | ▲1.5% |
| 24-07-31 | 40.02 | ▲1.03 | ▲2.64% |
| 24-07-30 | 38.99 | ▼-0.84 | ▼-2.11% |
| 24-07-29 | 39.83 | -0.00 | -0% |
| 24-07-26 | 39.83 | ▲2.44 | ▲6.53% |
| 24-07-25 | 37.39 | ▲0.23 | ▲0.62% |
| 24-07-24 | 37.16 | ▼-0.94 | ▼-2.47% |
| 24-07-23 | 38.10 | ▼-0.76 | ▼-1.96% |
| 24-07-22 | 38.86 | ▼-0.39 | ▼-0.99% |
| 24-07-19 | 39.25 | ▼-0.11 | ▼-0.28% |
| 24-07-18 | 39.36 | ▲0.95 | ▲2.47% |
| 24-07-17 | 38.41 | ▼-0.07 | ▼-0.18% |
| 24-07-16 | 38.48 | ▼-0.15 | ▼-0.39% |
| 24-07-15 | 38.63 | ▼-0.24 | ▼-0.62% |
| 24-07-12 | 38.87 | ▲0.19 | ▲0.49% |
| 24-07-11 | 38.68 | ▲0.80 | ▲2.11% |
| 24-07-10 | 37.88 | ▼-0.50 | ▼-1.3% |
| 24-07-09 | 38.38 | ▲0.43 | ▲1.13% |
| 24-07-08 | 37.95 | ▲0.25 | ▲0.66% |
| 24-07-05 | 37.70 | ▼-0.32 | ▼-0.84% |
| 24-07-04 | 38.02 | ▼-0.11 | ▼-0.29% |
| 24-07-03 | 38.13 | ▼-0.13 | ▼-0.34% |
| 24-07-02 | 38.26 | ▼-0.64 | ▼-1.65% |
| 24-07-01 | 38.90 | ▼-0.32 | ▼-0.82% |
| 24-06-28 | 39.22 | ▼-0.26 | ▼-0.66% |
| 24-06-27 | 39.48 | ▼-0.43 | ▼-1.08% |
| 24-06-26 | 39.91 | ▼-0.52 | ▼-1.29% |
| 24-06-25 | 40.43 | ▲0.38 | ▲0.95% |
| 24-06-24 | 40.05 | ▲0.34 | ▲0.86% |
| 24-06-21 | 39.71 | ▼-0.06 | ▼-0.15% |
| 24-06-20 | 39.77 | ▼-0.21 | ▼-0.53% |
| 24-06-19 | 39.98 | ▼-0.43 | ▼-1.06% |
| 24-06-18 | 40.41 | ▲0.05 | ▲0.12% |
| 24-06-17 | 40.36 | ▼-0.57 | ▼-1.39% |
| 24-06-14 | 40.93 | ▲0.70 | ▲1.74% |
| 24-06-13 | 40.23 | ▼-0.48 | ▼-1.18% |
| 24-06-12 | 40.71 | ▲0.14 | ▲0.35% |
| 24-06-11 | 40.57 | ▼-0.53 | ▼-1.29% |
| 24-06-07 | 41.10 | ▼-0.41 | ▼-0.99% |
| 24-06-06 | 41.51 | ▲0.61 | ▲1.49% |
| 24-06-05 | 40.90 | ▼-0.68 | ▼-1.64% |
| 24-06-04 | 41.58 | ▲0.10 | ▲0.24% |
| 24-06-03 | 41.48 | ▲0.78 | ▲1.92% |
| 24-05-31 | 40.70 | ▼-0.40 | ▼-0.97% |
| 24-05-30 | 41.10 | ▼-0.08 | ▼-0.19% |
| 24-05-29 | 41.18 | ▼-0.38 | ▼-0.91% |
| 24-05-28 | 41.56 | ▼-0.36 | ▼-0.86% |
| 24-05-27 | 41.92 | ▲0.75 | ▲1.82% |
| 24-05-24 | 41.17 | ▼-0.05 | ▼-0.12% |
| 24-05-23 | 41.22 | ▼-0.34 | ▼-0.82% |
| 24-05-22 | 41.56 | ▼-0.24 | ▼-0.57% |
| 24-05-21 | 41.80 | ▼-0.08 | ▼-0.19% |
| 24-05-20 | 41.88 | ▼-0.37 | ▼-0.88% |
| 24-05-17 | 42.25 | ▼-0.09 | ▼-0.21% |
| 24-05-16 | 42.34 | ▼-0.42 | ▼-0.98% |
| 24-05-15 | 42.76 | ▲0.12 | ▲0.28% |
| 24-05-14 | 42.64 | ▼-0.94 | ▼-2.16% |
| 24-05-13 | 43.58 | ▲0.36 | ▲0.83% |
| 24-05-10 | 43.22 | ▲0.54 | ▲1.27% |
| 24-05-09 | 42.68 | ▲0.48 | ▲1.14% |
| 24-05-08 | 42.20 | ▼-0.47 | ▼-1.1% |
| 24-05-07 | 42.67 | ▼-0.74 | ▼-1.7% |
| 24-05-06 | 43.41 | ▲1.29 | ▲3.06% |
| 24-04-30 | 42.12 | ▲1.61 | ▲3.97% |
| 24-04-29 | 40.51 | ▲1.01 | ▲2.56% |
| 24-04-26 | 39.50 | ▲0.55 | ▲1.41% |
| 24-04-25 | 38.95 | ▲0.08 | ▲0.21% |
| 24-04-24 | 38.87 | ▼-0.28 | ▼-0.72% |
| 24-04-23 | 39.15 | ▼-0.42 | ▼-1.06% |
| 24-04-22 | 39.57 | ▼-0.37 | ▼-0.93% |
| 24-04-19 | 39.94 | ▼-0.06 | ▼-0.15% |
| 24-04-18 | 40.00 | ▲0.43 | ▲1.09% |
| 24-04-17 | 39.57 | ▲0.19 | ▲0.48% |
| 24-04-16 | 39.38 | ▼-0.02 | ▼-0.05% |
| 24-04-15 | 39.40 | ▲1.22 | ▲3.2% |
| 24-04-12 | 38.18 | ▲0.28 | ▲0.74% |
| 24-04-11 | 37.90 | ▼-0.02 | ▼-0.05% |
| 24-04-10 | 37.92 | ▼-0.18 | ▼-0.47% |
| 24-04-09 | 38.10 | ▼-1.47 | ▼-3.71% |
| 24-04-08 | 39.57 | ▼-0.80 | ▼-1.98% |
| 24-04-03 | 40.37 | ▲0.38 | ▲0.95% |
| 24-04-02 | 39.99 | ▼-0.13 | ▼-0.32% |
| 24-04-01 | 40.12 | ▲0.81 | ▲2.06% |
| 24-03-29 | 39.31 | ▲0.11 | ▲0.28% |
| 24-03-28 | 39.20 | ▲0.53 | ▲1.37% |
| 24-03-27 | 38.67 | ▲0.57 | ▲1.5% |
| 24-03-26 | 38.10 | ▼-0.06 | ▼-0.16% |
| 24-03-25 | 38.16 | ▲0.02 | ▲0.05% |
| 24-03-22 | 38.14 | ▲0.22 | ▲0.58% |
| 24-03-21 | 37.92 | ▼-0.33 | ▼-0.86% |
| 24-03-20 | 38.25 | ▼-0.03 | ▼-0.08% |
| 24-03-19 | 38.28 | ▼-0.02 | ▼-0.05% |