GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

WULIANGYE : 우량예 ( 000858.SZ )

201.95 ▲ 4.95 (2.51%)

2021-09-17
최근 1년 일별 시세 (2021-09-17 종가기준)
날짜 종가 전일대비 변동률
21-09-17 201.95 ▲4.95 ▲2.51%
21-09-16 197.00 ▼-1.50 ▼-0.76%
21-09-15 198.50 ▼-7.23 ▼-3.51%
21-09-14 205.73 ▼-2.06 ▼-0.99%
21-09-13 207.79 ▼-5.91 ▼-2.77%
21-09-10 213.70 ▲6.37 ▲3.07%
21-09-09 207.33 ▼-0.39 ▼-0.19%
21-09-08 207.72 ▼-4.25 ▼-2.01%
21-09-07 211.97 ▲0.51 ▲0.24%
21-09-06 211.46 ▲5.57 ▲2.71%
21-09-03 205.89 ▲4.66 ▲2.32%
21-09-02 201.23 ▼-6.48 ▼-3.12%
21-09-01 207.71 ▲6.02 ▲2.98%
21-08-31 201.69 ▼-5.31 ▼-2.57%
21-08-30 207.00 ▲1.32 ▲0.64%
21-08-27 205.68 ▼-1.49 ▼-0.72%
21-08-26 207.17 ▼-10.33 ▼-4.75%
21-08-25 217.50 ▲7.50 ▲3.57%
21-08-24 210.00 ▲3.96 ▲1.92%
21-08-23 206.04 ▼-0.34 ▼-0.16%
21-08-20 206.38 ▼-16.27 ▼-7.31%
21-08-19 222.65 ▼-6.35 ▼-2.77%
21-08-18 229.00 ▼-0.95 ▼-0.41%
21-08-17 229.95 ▼-10.75 ▼-4.47%
21-08-16 240.70 ▼-0.10 ▼-0.04%
21-08-13 240.80 ▲2.88 ▲1.21%
21-08-12 237.92 ▼-8.28 ▼-3.36%
21-08-11 246.20 ▼-2.70 ▼-1.08%
21-08-10 248.90 ▲18.89 ▲8.21%
21-08-09 230.01 ▲4.01 ▲1.77%
21-08-06 226.00 ▼-1.17 ▼-0.52%
21-08-05 227.17 ▼-7.33 ▼-3.13%
21-08-04 234.50 ▼-5.55 ▼-2.31%
21-08-03 240.05 ▲5.60 ▲2.39%
21-08-02 234.45 ▲13.70 ▲6.21%
21-07-30 220.75 ▼-14.30 ▼-6.08%
21-07-29 235.05 ▼-1.63 ▼-0.69%
21-07-28 236.68 ▲5.53 ▲2.39%
21-07-27 231.15 ▼-18.39 ▼-7.37%
21-07-26 249.54 ▼-21.67 ▼-7.99%
21-07-23 271.21 ▼-8.89 ▼-3.17%
21-07-22 280.10 ▼-1.12 ▼-0.4%
21-07-21 281.22 ▼-1.08 ▼-0.38%
21-07-20 282.30 ▲1.41 ▲0.5%
21-07-19 280.89 ▲3.37 ▲1.21%
21-07-16 277.52 ▼-3.31 ▼-1.18%
21-07-15 280.83 ▲5.53 ▲2.01%
21-07-14 275.30 ▼-0.70 ▼-0.25%
21-07-13 276.00 ▲5.05 ▲1.86%
21-07-12 270.95 ▲3.67 ▲1.37%
21-07-09 267.28 ▼-2.56 ▼-0.95%
21-07-08 269.84 ▼-14.75 ▼-5.18%
21-07-07 284.59 ▲7.34 ▲2.65%
21-07-06 277.25 ▼-3.85 ▼-1.37%
21-07-05 281.10 ▼-4.93 ▼-1.72%
21-07-02 286.03 ▼-12.17 ▼-4.08%
21-07-01 298.20 ▲0.31 ▲0.1%
21-06-30 297.89 ▼-0.66 ▼-0.22%
21-06-29 298.55 ▼-7.76 ▼-2.53%
21-06-28 306.31 ▲6.39 ▲2.13%
21-06-25 299.92 ▲7.22 ▲2.47%
21-06-24 292.70 ▲1.76 ▲0.6%
21-06-23 290.94 ▼-8.95 ▼-2.98%
21-06-22 299.89 ▲3.02 ▲1.02%
21-06-21 296.87 ▲5.87 ▲2.02%
21-06-18 291.00 ▼-3.22 ▼-1.09%
21-06-17 294.22 ▲1.90 ▲0.65%
21-06-16 292.32 ▼-6.94 ▼-2.32%
21-06-15 299.26 ▼-2.31 ▼-0.77%
21-06-11 301.57 ▼-1.48 ▼-0.49%
21-06-10 303.05 ▲6.55 ▲2.21%
21-06-09 296.50 ▼-1.45 ▼-0.49%
21-06-08 297.95 ▼-14.96 ▼-4.78%
21-06-07 312.91 ▼-2.39 ▼-0.76%
21-06-04 315.30 ▲1.69 ▲0.54%
21-06-03 313.61 ▲1.77 ▲0.57%
21-06-02 311.84 ▼-3.86 ▼-1.22%
21-06-01 315.70 ▲0.58 ▲0.18%
21-05-31 315.12 ▼-1.78 ▼-0.56%
21-05-28 316.90 ▼-1.28 ▼-0.4%
21-05-27 318.18 ▼-0.82 ▼-0.26%
21-05-26 319.00 ▼-4.03 ▼-1.25%
21-05-25 323.03 ▲18.02 ▲5.91%
21-05-24 305.01 ▲8.41 ▲2.84%
21-05-21 296.60 ▼-6.91 ▼-2.28%
21-05-20 303.51 ▲0.72 ▲0.24%
21-05-19 302.79 ▲3.29 ▲1.1%
21-05-18 299.50 ▲2.31 ▲0.78%
21-05-17 297.19 ▲10.19 ▲3.55%
21-05-14 287.00 ▲11.00 ▲3.99%
21-05-13 276.00 ▼-1.51 ▼-0.54%
21-05-12 277.51 ▲2.06 ▲0.75%
21-05-11 275.45 ▲11.45 ▲4.34%
21-05-10 264.00 ▼-8.10 ▼-2.98%
21-05-07 272.10 ▼-4.34 ▼-1.57%
21-05-06 276.44 ▼-8.56 ▼-3%
21-04-30 285.00 ▼-4.50 ▼-1.55%
21-04-29 289.50 ▲3.90 ▲1.37%
21-04-28 285.60 ▲3.78 ▲1.34%
21-04-27 281.82 ▲6.82 ▲2.48%
21-04-26 275.00 ▼-5.00 ▼-1.79%
21-04-23 280.00 ▲8.81 ▲3.25%
21-04-22 271.19 ▲0.34 ▲0.13%
21-04-21 270.85 ▲3.10 ▲1.16%
21-04-20 267.75 ▲2.08 ▲0.78%
21-04-19 265.67 ▲3.87 ▲1.48%
21-04-16 261.80 ▲6.00 ▲2.35%
21-04-15 255.80 ▼-7.98 ▼-3.03%
21-04-14 263.78 ▲0.88 ▲0.33%
21-04-13 262.90 ▲1.91 ▲0.73%
21-04-12 260.99 ▼-4.31 ▼-1.62%
21-04-09 265.30 ▼-7.78 ▼-2.85%
21-04-08 273.08 ▲2.23 ▲0.82%
21-04-07 270.85 ▼-13.91 ▼-4.88%
21-04-06 284.76 ▲0.20 ▲0.07%
21-04-02 284.56 ▲11.48 ▲4.2%
21-04-01 273.08 ▲5.10 ▲1.9%
21-03-31 267.98 ▼-5.48 ▼-2%
21-03-30 273.46 ▲1.37 ▲0.5%
21-03-29 272.09 ▲6.14 ▲2.31%
21-03-26 265.95 ▲9.97 ▲3.89%
21-03-25 255.98 ▼-4.82 ▼-1.85%
21-03-24 260.80 ▼-1.45 ▼-0.55%
21-03-23 262.25 ▲2.75 ▲1.06%
21-03-22 259.50 ▼-1.29 ▼-0.49%
21-03-19 260.79 ▼-9.60 ▼-3.55%
21-03-18 270.39 ▲6.08 ▲2.3%
21-03-17 264.31 ▲1.90 ▲0.72%
21-03-16 262.41 ▲11.40 ▲4.54%
21-03-15 251.01 ▼-13.44 ▼-5.08%
21-03-12 264.45 ▼-0.59 ▼-0.22%
21-03-11 265.04 ▲12.44 ▲4.92%
21-03-10 252.60 ▲10.10 ▲4.16%
21-03-09 242.50 ▼-2.00 ▼-0.82%
21-03-08 244.50 ▼-22.00 ▼-8.26%
21-03-05 266.50 ▲0.19 ▲0.07%
21-03-04 266.31 ▼-18.99 ▼-6.66%
21-03-03 285.30 ▲4.60 ▲1.64%
21-03-02 280.70 ▼-8.32 ▼-2.88%
21-03-01 289.02 ▲9.02 ▲3.22%
21-02-26 280.00 ▼-8.90 ▼-3.08%
21-02-25 288.90 ▼-4.18 ▼-1.43%
21-02-24 293.08 ▼-21.92 ▼-6.96%
21-02-23 315.00 ▲1.94 ▲0.62%
21-02-22 313.06 ▼-31.34 ▼-9.1%
21-02-19 344.40 ▲10.90 ▲3.27%
21-02-18 333.50 ▼-9.15 ▼-2.67%
21-02-10 342.65 ▲13.15 ▲3.99%
21-02-09 329.50 ▲9.50 ▲2.97%
21-02-08 320.00 ▲0.24 ▲0.08%
21-02-05 319.76 ▲6.16 ▲1.96%
21-02-04 313.60 ▲4.85 ▲1.57%
21-02-03 308.75 ▲4.63 ▲1.52%
21-02-02 304.12 ▲11.83 ▲4.05%
21-02-01 292.29 ▲1.15 ▲0.39%
21-01-29 291.14 ▲5.14 ▲1.8%
21-01-28 286.00 ▼-6.58 ▼-2.25%
21-01-27 292.58 ▼-13.20 ▼-4.32%
21-01-26 305.78 ▼-9.91 ▼-3.14%
21-01-25 315.69 ▲20.13 ▲6.81%
21-01-22 295.56 ▼-1.39 ▼-0.47%
21-01-21 296.95 ▲12.10 ▲4.25%
21-01-20 284.85 ▲3.35 ▲1.19%
21-01-19 281.50 ▼-3.05 ▼-1.07%
21-01-18 284.55 ▼-3.15 ▼-1.09%
21-01-15 287.70 ▼-1.70 ▼-0.59%
21-01-14 289.40 ▼-15.93 ▼-5.22%
21-01-13 305.33 ▼-4.67 ▼-1.51%
21-01-12 310.00 ▲8.80 ▲2.92%
21-01-11 301.20 ▼-15.80 ▼-4.98%
21-01-08 317.00 ▼-13.00 ▼-3.94%
21-01-07 330.00 ▲1.70 ▲0.52%
21-01-06 328.30 ▲8.32 ▲2.6%
21-01-05 319.98 ▲21.93 ▲7.36%
21-01-04 298.05 ▲6.20 ▲2.12%
20-12-31 291.85 ▲4.97 ▲1.73%
20-12-30 286.88 ▲5.88 ▲2.09%
20-12-29 281.00 ▼-4.95 ▼-1.73%
20-12-28 285.95 ▲10.03 ▲3.64%
20-12-25 275.92 ▲0.60 ▲0.22%
20-12-24 275.32 ▼-2.97 ▼-1.07%
20-12-23 278.29 ▼-4.09 ▼-1.45%
20-12-22 282.38 ▲0.47 ▲0.17%
20-12-21 281.91 ▲5.05 ▲1.82%
20-12-18 276.86 ▼-0.95 ▼-0.34%
20-12-17 277.81 ▲3.48 ▲1.27%
20-12-16 274.33 ▲3.53 ▲1.3%
20-12-15 270.80 ▼-2.35 ▼-0.86%
20-12-14 273.15 ▲5.63 ▲2.1%
20-12-11 267.52 ▼-0.15 ▼-0.06%
20-12-10 267.67 ▼-2.05 ▼-0.76%
20-12-09 269.72 ▼-2.28 ▼-0.84%
20-12-08 272.00 ▲1.76 ▲0.65%
20-12-07 270.24 ▲3.05 ▲1.14%
20-12-04 267.19 ▲5.56 ▲2.13%
20-12-03 261.63 ▲1.08 ▲0.41%
20-12-02 260.55 ▲2.56 ▲0.99%
20-12-01 257.99 ▲3.99 ▲1.57%
20-11-30 254.00 ▼-8.30 ▼-3.16%
20-11-27 262.30 ▲1.72 ▲0.66%
20-11-26 260.58 ▼-2.39 ▼-0.91%
20-11-25 262.97 ▼-8.82 ▼-3.25%
20-11-24 271.79 ▼-0.79 ▼-0.29%
20-11-23 272.58 ▲4.11 ▲1.53%
20-11-20 268.47 ▲3.77 ▲1.42%
20-11-19 264.70 ▲0.98 ▲0.37%
20-11-18 263.72 ▼-5.38 ▼-2%
20-11-17 269.10 ▼-3.90 ▼-1.43%
20-11-16 273.00 ▲8.00 ▲3.02%
20-11-13 265.00 ▼-2.65 ▼-0.99%
20-11-12 267.65 ▼-1.25 ▼-0.46%
20-11-11 268.90 ▼-3.90 ▼-1.43%
20-11-10 272.80 ▲2.80 ▲1.04%
20-11-09 270.00 ▲10.70 ▲4.13%
20-11-06 259.30 ▼-0.11 ▼-0.04%
20-11-05 259.41 ▲6.41 ▲2.53%
20-11-04 253.00 ▲2.60 ▲1.04%
20-11-03 250.40 ▲4.70 ▲1.91%
20-11-02 245.70 ▲1.35 ▲0.55%
20-10-30 244.35 ▼-5.65 ▼-2.26%
20-10-29 250.00 ▲10.02 ▲4.18%
20-10-28 239.98 ▲6.48 ▲2.78%
20-10-27 233.50 ▲0.89 ▲0.38%
20-10-26 232.61 ▼-4.02 ▼-1.7%
20-10-23 236.63 ▼-5.11 ▼-2.11%
20-10-22 241.74 ▼-0.03 ▼-0.01%
20-10-21 241.77 ▲0.79 ▲0.33%
20-10-20 240.98 ▲4.80 ▲2.03%
20-10-19 236.18 ▼-0.70 ▼-0.3%
20-10-16 236.88 ▼-2.03 ▼-0.85%
20-10-15 238.91 ▼-0.49 ▼-0.2%
20-10-14 239.40 ▼-2.87 ▼-1.18%
20-10-13 242.27 ▲0.52 ▲0.22%
20-10-12 241.75 ▲14.18 ▲6.23%
20-10-09 227.57 ▲6.57 ▲2.97%
20-09-30 221.00 ▲1.27 ▲0.58%
20-09-29 219.73 ▼-0.40 ▼-0.18%
20-09-28 220.13 ▲2.93 ▲1.35%
20-09-25 217.20 ▲0.90 ▲0.42%
20-09-24 216.30 ▼-3.02 ▼-1.38%
20-09-23 219.32 ▼-3.58 ▼-1.61%
20-09-22 222.90 ▼-2.00 ▼-0.89%
바로가기