GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

LCXX : 낭조정보 ( 000977.SZ )

23.86 ▲ 0.08 (0.34%)

2023-01-20
최근 1년 일별 시세 (2023-01-20 종가기준)
날짜 종가 전일대비 변동률
23-01-20 23.86 ▲0.08 ▲0.34%
23-01-19 23.78 ▲0.38 ▲1.62%
23-01-18 23.40 ▲0.28 ▲1.21%
23-01-17 23.12 ▼-0.08 ▼-0.34%
23-01-16 23.20 ▲0.55 ▲2.43%
23-01-13 22.65 ▲0.04 ▲0.18%
23-01-12 22.61 ▲0.10 ▲0.44%
23-01-11 22.51 ▼-0.30 ▼-1.32%
23-01-10 22.81 ▼-0.05 ▼-0.22%
23-01-09 22.86 ▲0.03 ▲0.13%
23-01-06 22.83 ▼-0.05 ▼-0.22%
23-01-05 22.88 ▼-0.01 ▼-0.04%
23-01-04 22.89 ▲0.25 ▲1.1%
23-01-03 22.64 ▲1.12 ▲5.2%
22-12-30 21.52 ▲0.20 ▲0.94%
22-12-29 21.32 ▲0.05 ▲0.24%
22-12-28 21.27 ▼-0.41 ▼-1.89%
22-12-27 21.68 ▼-0.01 ▼-0.05%
22-12-26 21.69 ▲0.24 ▲1.12%
22-12-23 21.45 ▲0.24 ▲1.13%
22-12-22 21.21 ▼-0.07 ▼-0.33%
22-12-21 21.28 ▼-0.18 ▼-0.84%
22-12-20 21.46 ▼-0.32 ▼-1.47%
22-12-19 21.78 ▼-0.37 ▼-1.67%
22-12-16 22.15 ▼-0.31 ▼-1.38%
22-12-15 22.46 ▲0.12 ▲0.54%
22-12-14 22.34 ▲0.05 ▲0.22%
22-12-13 22.29 ▼-0.48 ▼-2.11%
22-12-12 22.77 ▲0.22 ▲0.98%
22-12-09 22.55 ▼-0.13 ▼-0.57%
22-12-08 22.68 ▼-0.29 ▼-1.26%
22-12-07 22.97 ▼-0.15 ▼-0.65%
22-12-06 23.12 ▼-0.13 ▼-0.56%
22-12-05 23.25 ▲0.30 ▲1.31%
22-12-02 22.95 ▲0.04 ▲0.17%
22-12-01 22.91 ▲0.71 ▲3.2%
22-11-30 22.20 ▲0.01 ▲0.05%
22-11-29 22.19 ▲0.55 ▲2.54%
22-11-28 21.64 ▼-0.60 ▼-2.7%
22-11-25 22.24 ▲0.01 ▲0.04%
22-11-24 22.23 ▼-0.24 ▼-1.07%
22-11-23 22.47 ▼-0.38 ▼-1.66%
22-11-22 22.85 ▼-0.69 ▼-2.93%
22-11-21 23.54 ▲0.05 ▲0.21%
22-11-18 23.49 ▼-0.81 ▼-3.33%
22-11-17 24.30 ▲1.43 ▲6.25%
22-11-16 22.87 ▼-0.19 ▼-0.82%
22-11-15 23.06 ▲0.29 ▲1.27%
22-11-14 22.77 ▲0.36 ▲1.61%
22-11-11 22.41 ▲0.05 ▲0.22%
22-11-10 22.36 -0.00 -0%
22-11-09 22.36 ▼-0.39 ▼-1.71%
22-11-08 22.75 ▲0.04 ▲0.18%
22-11-07 22.71 ▼-0.11 ▼-0.48%
22-11-04 22.82 ▲0.18 ▲0.8%
22-11-03 22.64 ▼-0.61 ▼-2.62%
22-11-02 23.25 ▲0.10 ▲0.43%
22-11-01 23.15 ▲0.13 ▲0.56%
22-10-31 23.02 ▲1.71 ▲8.02%
22-10-28 21.31 ▼-0.92 ▼-4.14%
22-10-27 22.23 ▲0.65 ▲3.01%
22-10-26 21.58 ▲1.25 ▲6.15%
22-10-25 20.33 ▼-0.23 ▼-1.12%
22-10-24 20.56 ▼-0.30 ▼-1.44%
22-10-21 20.86 ▼-0.21 ▼-1%
22-10-20 21.07 ▲0.42 ▲2.03%
22-10-19 20.65 ▼-0.22 ▼-1.05%
22-10-18 20.87 ▼-0.10 ▼-0.48%
22-10-17 20.97 ▲0.25 ▲1.21%
22-10-14 20.72 ▲0.43 ▲2.12%
22-10-13 20.29 ▲0.29 ▲1.45%
22-10-12 20.00 ▲0.91 ▲4.77%
22-10-11 19.09 ▲0.19 ▲1.01%
22-10-10 18.90 ▼-0.85 ▼-4.3%
22-09-30 19.75 ▼-0.11 ▼-0.55%
22-09-29 19.86 ▼-0.13 ▼-0.65%
22-09-28 19.99 ▼-0.78 ▼-3.76%
22-09-27 20.77 ▲0.44 ▲2.16%
22-09-26 20.33 ▼-0.51 ▼-2.45%
22-09-23 20.84 ▼-0.46 ▼-2.16%
22-09-22 21.30 ▼-0.05 ▼-0.23%
22-09-21 21.35 ▼-0.04 ▼-0.19%
22-09-20 21.39 ▲0.07 ▲0.33%
22-09-19 21.32 ▼-0.83 ▼-3.75%
22-09-16 22.15 ▼-0.18 ▼-0.81%
22-09-15 22.33 ▼-0.18 ▼-0.8%
22-09-14 22.51 ▼-0.39 ▼-1.7%
22-09-13 22.90 ▲0.19 ▲0.84%
22-09-09 22.71 ▲0.19 ▲0.84%
22-09-08 22.52 ▼-0.41 ▼-1.79%
22-09-07 22.93 ▼-0.05 ▼-0.22%
22-09-06 22.98 ▼-0.01 ▼-0.04%
22-09-05 22.99 ▼-0.18 ▼-0.78%
22-09-02 23.17 ▼-0.08 ▼-0.34%
22-09-01 23.25 ▲0.04 ▲0.17%
22-08-31 23.21 ▲0.09 ▲0.39%
22-08-30 23.12 ▼-0.10 ▼-0.43%
22-08-29 23.22 ▲0.04 ▲0.17%
22-08-26 23.18 ▲0.10 ▲0.43%
22-08-25 23.08 ▼-0.05 ▼-0.22%
22-08-24 23.13 ▼-0.75 ▼-3.14%
22-08-23 23.88 -0.00 -0%
22-08-22 23.88 ▲0.07 ▲0.29%
22-08-19 23.81 ▼-0.35 ▼-1.45%
22-08-18 24.16 ▼-0.33 ▼-1.35%
22-08-17 24.49 ▲0.28 ▲1.16%
22-08-16 24.21 ▼-0.34 ▼-1.38%
22-08-15 24.55 ▼-0.28 ▼-1.13%
22-08-12 24.83 ▼-0.32 ▼-1.27%
22-08-11 25.15 ▲0.37 ▲1.49%
22-08-10 24.78 ▼-0.15 ▼-0.6%
22-08-09 24.93 ▼-0.27 ▼-1.07%
22-08-08 25.20 ▲0.14 ▲0.56%
22-08-05 25.06 ▲1.52 ▲6.46%
22-08-04 23.54 ▲0.24 ▲1.03%
22-08-03 23.30 ▲0.18 ▲0.78%
22-08-02 23.12 ▼-1.27 ▼-5.21%
22-08-01 24.39 ▲0.12 ▲0.49%
22-07-29 24.27 ▼-0.68 ▼-2.73%
22-07-28 24.95 ▲0.39 ▲1.59%
22-07-27 24.56 ▼-0.15 ▼-0.61%
22-07-26 24.71 ▲0.62 ▲2.57%
22-07-25 24.09 ▼-0.20 ▼-0.82%
22-07-22 24.29 ▼-0.37 ▼-1.5%
22-07-21 24.66 ▼-0.18 ▼-0.72%
22-07-20 24.84 ▼-0.01 ▼-0.04%
22-07-19 24.85 ▲0.43 ▲1.76%
22-07-18 24.42 ▲0.41 ▲1.71%
22-07-15 24.01 ▼-0.48 ▼-1.96%
22-07-14 24.49 ▼-0.09 ▼-0.37%
22-07-13 24.58 ▲0.11 ▲0.45%
22-07-12 24.47 ▼-0.45 ▼-1.81%
22-07-11 24.92 ▼-0.62 ▼-2.43%
22-07-08 25.54 ▼-0.01 ▼-0.04%
22-07-07 25.55 ▲0.05 ▲0.2%
22-07-06 25.50 ▼-0.35 ▼-1.35%
22-07-05 25.85 ▼-0.38 ▼-1.45%
22-07-04 26.23 ▼-0.03 ▼-0.11%
22-07-01 26.26 ▼-0.22 ▼-0.83%
22-06-30 26.48 ▲0.56 ▲2.16%
22-06-29 25.92 ▼-0.43 ▼-1.63%
22-06-28 26.35 ▲0.41 ▲1.58%
22-06-27 25.94 ▼-0.17 ▼-0.65%
22-06-24 26.11 ▲1.06 ▲4.23%
22-06-23 25.05 ▲0.52 ▲2.12%
22-06-22 24.53 ▼-0.88 ▼-3.46%
22-06-21 25.41 ▲0.28 ▲1.11%
22-06-20 25.13 ▲0.07 ▲0.28%
22-06-17 25.06 ▼-0.45 ▼-1.76%
22-06-16 25.51 ▲0.21 ▲0.83%
22-06-15 25.30 ▲0.90 ▲3.69%
22-06-14 24.40 ▼-0.78 ▼-3.1%
22-06-13 25.18 ▼-0.18 ▼-0.71%
22-06-10 25.36 ▲0.38 ▲1.52%
22-06-09 24.98 ▼-0.94 ▼-3.63%
22-06-08 25.92 ▲0.41 ▲1.61%
22-06-07 25.51 ▲0.11 ▲0.43%
22-06-06 25.40 ▲0.53 ▲2.13%
22-06-02 24.87 ▲0.27 ▲1.1%
22-06-01 24.60 ▼-0.05 ▼-0.2%
22-05-31 24.65 ▲0.39 ▲1.61%
22-05-30 24.26 ▼-0.15 ▼-0.61%
22-05-27 24.41 ▲0.06 ▲0.25%
22-05-26 24.35 ▲0.24 ▲1%
22-05-25 24.11 ▲0.49 ▲2.07%
22-05-24 23.62 ▼-1.51 ▼-6.01%
22-05-23 25.13 ▲0.13 ▲0.52%
22-05-20 25.00 ▲0.17 ▲0.68%
22-05-19 24.83 ▼-0.11 ▼-0.44%
22-05-18 24.94 ▲0.20 ▲0.81%
22-05-17 24.74 ▼-0.05 ▼-0.2%
22-05-16 24.79 ▼-0.23 ▼-0.92%
22-05-13 25.02 ▼-0.16 ▼-0.64%
22-05-12 25.18 ▼-0.09 ▼-0.36%
22-05-11 25.27 ▲0.15 ▲0.6%
22-05-10 25.12 -0.00 -0%
22-05-09 25.12 ▼-0.30 ▼-1.18%
22-05-06 25.42 ▲0.37 ▲1.48%
22-05-05 25.05 ▲0.39 ▲1.58%
22-04-29 24.66 ▲1.85 ▲8.11%
22-04-28 22.81 ▼-1.00 ▼-4.2%
22-04-27 23.81 ▲0.74 ▲3.21%
22-04-26 23.07 ▼-2.24 ▼-8.85%
22-04-25 25.31 ▼-1.21 ▼-4.56%
22-04-22 26.52 ▲0.14 ▲0.53%
22-04-21 26.38 ▼-0.34 ▼-1.27%
22-04-20 26.72 ▼-0.20 ▼-0.74%
22-04-19 26.92 ▼-0.47 ▼-1.72%
22-04-18 27.39 ▲0.19 ▲0.7%
22-04-15 27.20 ▲0.20 ▲0.74%
22-04-14 27.00 ▲0.22 ▲0.82%
22-04-13 26.78 ▼-0.62 ▼-2.26%
22-04-12 27.40 ▲1.94 ▲7.62%
22-04-11 25.46 ▼-0.74 ▼-2.82%
22-04-08 26.20 ▼-0.95 ▼-3.5%
22-04-07 27.15 ▼-0.11 ▼-0.4%
22-04-06 27.26 ▲0.11 ▲0.41%
22-04-01 27.15 -0.00 -0%
22-03-31 27.15 ▼-0.64 ▼-2.3%
22-03-30 27.79 ▲0.43 ▲1.57%
22-03-29 27.36 ▼-0.64 ▼-2.29%
22-03-28 28.00 ▼-0.03 ▼-0.11%
22-03-25 28.03 ▼-0.34 ▼-1.2%
22-03-24 28.37 ▼-0.68 ▼-2.34%
22-03-23 29.05 ▲0.63 ▲2.22%
22-03-22 28.42 ▼-0.16 ▼-0.56%
22-03-21 28.58 ▼-0.36 ▼-1.24%
22-03-18 28.94 ▲0.12 ▲0.42%
22-03-17 28.82 ▲0.47 ▲1.66%
22-03-16 28.35 ▲0.85 ▲3.09%
22-03-15 27.50 ▼-1.51 ▼-5.21%
22-03-14 29.01 ▼-1.19 ▼-3.94%
22-03-11 30.20 ▲0.39 ▲1.31%
22-03-10 29.81 ▲0.04 ▲0.13%
22-03-09 29.77 ▼-0.58 ▼-1.91%
22-03-08 30.35 ▲0.17 ▲0.56%
22-03-07 30.18 ▼-1.66 ▼-5.21%
22-03-04 31.84 ▼-0.16 ▼-0.5%
22-03-03 32.00 ▼-0.30 ▼-0.93%
22-03-02 32.30 ▼-0.64 ▼-1.94%
22-03-01 32.94 ▲0.01 ▲0.03%
22-02-28 32.93 ▼-0.82 ▼-2.43%
22-02-25 33.75 ▼-0.42 ▼-1.23%
22-02-24 34.17 ▼-1.01 ▼-2.87%
22-02-23 35.18 ▼-0.07 ▼-0.2%
22-02-22 35.25 ▼-0.97 ▼-2.68%
22-02-21 36.22 ▲2.93 ▲8.8%
22-02-18 33.29 ▲1.82 ▲5.78%
22-02-17 31.47 ▼-0.45 ▼-1.41%
22-02-16 31.92 ▲0.86 ▲2.77%
22-02-15 31.06 ▲0.24 ▲0.78%
22-02-14 30.82 ▼-0.68 ▼-2.16%
22-02-11 31.50 ▼-0.65 ▼-2.02%
22-02-10 32.15 ▲0.01 ▲0.03%
22-02-09 32.14 ▲0.58 ▲1.84%
22-02-08 31.56 ▲0.74 ▲2.4%
22-02-07 30.82 ▼-2.95 ▼-8.74%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남