[미국 특징주] "앤스로픽, 3분기에도 영업손익 흑자 예상"
무료
LCXX : 낭조정보 ( 000977.SZ )
61.32 ▼ -0.02 (-0.03%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 61.32 | ▼-0.02 | ▼-0.03% |
| 25-12-04 | 61.34 | ▲0.98 | ▲1.62% |
| 25-12-03 | 60.36 | ▼-0.80 | ▼-1.31% |
| 25-12-02 | 61.16 | ▼-1.30 | ▼-2.08% |
| 25-12-01 | 62.46 | ▲0.87 | ▲1.41% |
| 25-11-28 | 61.59 | ▼-0.46 | ▼-0.74% |
| 25-11-27 | 62.05 | ▼-1.51 | ▼-2.38% |
| 25-11-26 | 63.56 | ▲3.45 | ▲5.74% |
| 25-11-25 | 60.11 | ▲1.01 | ▲1.71% |
| 25-11-24 | 59.10 | ▲1.47 | ▲2.55% |
| 25-11-21 | 57.63 | ▼-3.16 | ▼-5.2% |
| 25-11-20 | 60.79 | ▲0.10 | ▲0.16% |
| 25-11-19 | 60.69 | ▼-0.01 | ▼-0.02% |
| 25-11-18 | 60.70 | ▲1.02 | ▲1.71% |
| 25-11-17 | 59.68 | ▲0.43 | ▲0.73% |
| 25-11-14 | 59.25 | ▼-1.60 | ▼-2.63% |
| 25-11-13 | 60.85 | ▲0.72 | ▲1.2% |
| 25-11-12 | 60.13 | ▼-0.02 | ▼-0.03% |
| 25-11-11 | 60.15 | ▼-1.73 | ▼-2.8% |
| 25-11-10 | 61.88 | ▼-0.52 | ▼-0.83% |
| 25-11-07 | 62.40 | ▼-1.38 | ▼-2.16% |
| 25-11-06 | 63.78 | ▲1.27 | ▲2.03% |
| 25-11-05 | 62.51 | ▲0.21 | ▲0.34% |
| 25-11-04 | 62.30 | ▼-1.48 | ▼-2.32% |
| 25-11-03 | 63.78 | ▼-1.45 | ▼-2.22% |
| 25-10-31 | 65.23 | ▼-4.14 | ▼-5.97% |
| 25-10-30 | 69.37 | ▼-1.38 | ▼-1.95% |
| 25-10-29 | 70.75 | ▲2.58 | ▲3.78% |
| 25-10-28 | 68.17 | ▼-0.24 | ▼-0.35% |
| 25-10-27 | 68.41 | ▲0.61 | ▲0.9% |
| 25-10-24 | 67.80 | ▲2.12 | ▲3.23% |
| 25-10-23 | 65.68 | ▼-0.84 | ▼-1.26% |
| 25-10-22 | 66.52 | ▼-0.69 | ▼-1.03% |
| 25-10-21 | 67.21 | ▲2.46 | ▲3.8% |
| 25-10-20 | 64.75 | ▲0.34 | ▲0.53% |
| 25-10-17 | 64.41 | ▼-3.00 | ▼-4.45% |
| 25-10-16 | 67.41 | ▼-0.32 | ▼-0.47% |
| 25-10-15 | 67.73 | ▲1.01 | ▲1.51% |
| 25-10-14 | 66.72 | ▼-3.76 | ▼-5.33% |
| 25-10-13 | 70.48 | ▲0.82 | ▲1.18% |
| 25-10-10 | 69.66 | ▼-6.30 | ▼-8.29% |
| 25-10-09 | 75.96 | ▲1.54 | ▲2.07% |
| 25-09-30 | 74.42 | ▲1.82 | ▲2.51% |
| 25-09-29 | 72.60 | ▲0.61 | ▲0.85% |
| 25-09-26 | 71.99 | ▼-4.06 | ▼-5.34% |
| 25-09-25 | 76.05 | ▲6.91 | ▲9.99% |
| 25-09-24 | 69.14 | ▲1.98 | ▲2.95% |
| 25-09-23 | 67.16 | ▲0.66 | ▲0.99% |
| 25-09-22 | 66.50 | ▲2.14 | ▲3.33% |
| 25-09-19 | 64.36 | ▼-1.20 | ▼-1.83% |
| 25-09-18 | 65.56 | ▲0.47 | ▲0.72% |
| 25-09-17 | 65.09 | ▼-0.48 | ▼-0.73% |
| 25-09-16 | 65.57 | ▲1.80 | ▲2.82% |