[중국 특징주] 불소과기, 고급 리튬배터리 분리막 사업에 8100억 투입
무료
DLXC : ( 002082.SZ )
12.42 ▼ -0.19 (-1.51%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 12.42 | ▼-0.19 | ▼-1.51% |
| 25-12-04 | 12.61 | ▼-0.18 | ▼-1.41% |
| 25-12-03 | 12.79 | ▼-0.13 | ▼-1.01% |
| 25-12-02 | 12.92 | ▼-0.40 | ▼-3% |
| 25-12-01 | 13.32 | ▲0.09 | ▲0.68% |
| 25-11-28 | 13.23 | ▲0.03 | ▲0.23% |
| 25-11-27 | 13.20 | ▲0.13 | ▲0.99% |
| 25-11-26 | 13.07 | ▲0.09 | ▲0.69% |
| 25-11-25 | 12.98 | ▲0.24 | ▲1.88% |
| 25-11-24 | 12.74 | ▲0.03 | ▲0.24% |
| 25-11-21 | 12.71 | ▼-0.46 | ▼-3.49% |
| 25-11-20 | 13.17 | ▼-0.21 | ▼-1.57% |
| 25-11-19 | 13.38 | ▼-0.25 | ▼-1.83% |
| 25-11-18 | 13.63 | ▲0.02 | ▲0.15% |
| 25-11-17 | 13.61 | ▼-1.01 | ▼-6.91% |
| 25-11-14 | 14.62 | ▲0.04 | ▲0.27% |
| 25-11-13 | 14.58 | ▼-0.13 | ▼-0.88% |
| 25-11-12 | 14.71 | ▲0.19 | ▲1.31% |
| 25-11-11 | 14.52 | ▼-0.06 | ▼-0.41% |
| 25-11-10 | 14.58 | ▲0.18 | ▲1.25% |
| 25-11-07 | 14.40 | ▼-0.29 | ▼-1.97% |
| 25-11-06 | 14.69 | ▲0.43 | ▲3.02% |
| 25-11-05 | 14.26 | ▼-0.12 | ▼-0.83% |
| 25-11-04 | 14.38 | ▼-0.62 | ▼-4.13% |
| 25-11-03 | 15.00 | ▼-0.82 | ▼-5.18% |
| 25-10-31 | 15.82 | ▲0.51 | ▲3.33% |
| 25-10-30 | 15.31 | ▲0.16 | ▲1.06% |
| 25-10-29 | 15.15 | ▼-0.07 | ▼-0.46% |
| 25-10-28 | 15.22 | ▲0.06 | ▲0.4% |
| 25-10-27 | 15.16 | ▲0.28 | ▲1.88% |
| 25-10-24 | 14.88 | ▼-0.04 | ▼-0.27% |
| 25-10-23 | 14.92 | ▼-0.40 | ▼-2.61% |
| 25-10-22 | 15.32 | ▼-0.33 | ▼-2.11% |
| 25-10-21 | 15.65 | ▲0.30 | ▲1.95% |
| 25-10-20 | 15.35 | ▲0.10 | ▲0.66% |
| 25-10-17 | 15.25 | ▼-0.20 | ▼-1.29% |
| 25-10-16 | 15.45 | ▲0.50 | ▲3.34% |
| 25-10-15 | 14.95 | ▼-0.12 | ▼-0.8% |
| 25-10-14 | 15.07 | ▲0.67 | ▲4.65% |
| 25-10-13 | 14.40 | ▲0.97 | ▲7.22% |
| 25-10-10 | 13.43 | ▲1.22 | ▲9.99% |
| 25-10-09 | 12.21 | ▲0.22 | ▲1.83% |
| 25-09-30 | 11.99 | ▲1.09 | ▲10% |
| 25-09-29 | 10.90 | ▼-0.18 | ▼-1.62% |
| 25-09-26 | 11.08 | ▼-0.18 | ▼-1.6% |
| 25-09-25 | 11.26 | ▲0.01 | ▲0.09% |
| 25-09-24 | 11.25 | ▲0.22 | ▲1.99% |
| 25-09-23 | 11.03 | ▼-0.20 | ▼-1.78% |
| 25-09-22 | 11.23 | ▼-0.09 | ▼-0.8% |
| 25-09-19 | 11.32 | ▼-0.17 | ▼-1.48% |
| 25-09-18 | 11.49 | ▼-0.20 | ▼-1.71% |
| 25-09-17 | 11.69 | ▲0.07 | ▲0.6% |
| 25-09-16 | 11.62 | ▲0.29 | ▲2.56% |
| 25-09-15 | 11.33 | ▲1.03 | ▲10% |
| 25-09-12 | 10.30 | ▲0.41 | ▲4.15% |
| 25-09-11 | 9.89 | ▲0.19 | ▲1.96% |
| 25-09-10 | 9.70 | ▼-0.12 | ▼-1.22% |
| 25-09-09 | 9.82 | ▼-0.42 | ▼-4.1% |
| 25-09-08 | 10.24 | ▲0.38 | ▲3.85% |
| 25-09-05 | 9.86 | ▼-0.12 | ▼-1.2% |
| 25-09-04 | 9.98 | ▲0.33 | ▲3.42% |