GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

GEM : 거린메이 ( 002340.SZ )

11.22 ▼ -0.43 (-3.69%)

2021-10-22
최근 1년 일별 시세 (2021-10-22 종가기준)
날짜 종가 전일대비 변동률
21-10-22 11.22 ▼-0.43 ▼-3.69%
21-10-21 11.65 ▼-0.09 ▼-0.77%
21-10-20 11.74 ▲0.20 ▲1.73%
21-10-19 11.54 ▲0.02 ▲0.17%
21-10-18 11.52 ▲0.36 ▲3.23%
21-10-15 11.16 ▼-0.34 ▼-2.96%
21-10-14 11.50 ▲0.11 ▲0.97%
21-10-13 11.39 ▲0.15 ▲1.33%
21-10-12 11.24 ▼-0.26 ▼-2.26%
21-10-11 11.50 ▲0.28 ▲2.5%
21-10-08 11.22 ▲0.04 ▲0.36%
21-09-30 11.18 ▲0.33 ▲3.04%
21-09-29 10.85 ▼-0.28 ▼-2.52%
21-09-28 11.13 ▼-0.05 ▼-0.45%
21-09-27 11.18 ▼-0.98 ▼-8.06%
21-09-24 12.16 ▼-0.49 ▼-3.87%
21-09-23 12.65 ▲0.37 ▲3.01%
21-09-22 12.28 ▲0.04 ▲0.33%
21-09-17 12.24 ▼-0.41 ▼-3.24%
21-09-16 12.65 ▼-0.75 ▼-5.6%
21-09-15 13.40 ▲0.27 ▲2.06%
21-09-14 13.13 ▼-0.14 ▼-1.06%
21-09-13 13.27 ▼-0.22 ▼-1.63%
21-09-10 13.49 ▲0.35 ▲2.66%
21-09-09 13.14 ▲0.11 ▲0.84%
21-09-08 13.03 ▼-0.20 ▼-1.51%
21-09-07 13.23 ▲0.39 ▲3.04%
21-09-06 12.84 ▲0.33 ▲2.64%
21-09-03 12.51 ▼-0.29 ▼-2.27%
21-09-02 12.80 ▲0.28 ▲2.24%
21-09-01 12.52 ▼-0.91 ▼-6.78%
21-08-31 13.43 ▼-0.35 ▼-2.54%
21-08-30 13.78 ▲0.38 ▲2.84%
21-08-27 13.40 ▲1.22 ▲10.02%
21-08-26 12.18 ▼-0.13 ▼-1.06%
21-08-25 12.31 ▲0.15 ▲1.23%
21-08-24 12.16 ▲0.38 ▲3.23%
21-08-23 11.78 ▲0.41 ▲3.61%
21-08-20 11.37 ▼-0.33 ▼-2.82%
21-08-19 11.70 ▲0.11 ▲0.95%
21-08-18 11.59 ▲0.05 ▲0.43%
21-08-17 11.54 ▼-0.26 ▼-2.2%
21-08-16 11.80 ▼-0.49 ▼-3.99%
21-08-13 12.29 ▼-0.28 ▼-2.23%
21-08-12 12.57 ▲0.19 ▲1.53%
21-08-11 12.38 ▲0.43 ▲3.6%
21-08-10 11.95 ▲0.25 ▲2.14%
21-08-09 11.70 ▼-0.46 ▼-3.78%
21-08-06 12.16 ▲0.66 ▲5.74%
21-08-05 11.50 ▼-0.09 ▼-0.78%
21-08-04 11.59 ▲0.47 ▲4.23%
21-08-03 11.12 ▼-0.71 ▼-6%
21-08-02 11.83 ▼-0.12 ▼-1%
21-07-30 11.95 ▲0.12 ▲1.01%
21-07-29 11.83 ▲0.48 ▲4.23%
21-07-28 11.35 ▼-0.10 ▼-0.87%
21-07-27 11.45 ▼-1.00 ▼-8.03%
21-07-26 12.45 ▼-0.18 ▼-1.43%
21-07-23 12.63 ▲0.71 ▲5.96%
21-07-22 11.92 ▲0.04 ▲0.34%
21-07-21 11.88 ▲0.43 ▲3.76%
21-07-20 11.45 ▼-0.05 ▼-0.43%
21-07-19 11.50 ▼-0.33 ▼-2.79%
21-07-16 11.83 ▲0.11 ▲0.94%
21-07-15 11.72 ▲0.18 ▲1.56%
21-07-14 11.54 ▼-0.77 ▼-6.26%
21-07-13 12.31 ▲0.43 ▲3.62%
21-07-12 11.88 ▲0.45 ▲3.94%
21-07-09 11.43 ▲1.04 ▲10.01%
21-07-08 10.39 ▲0.04 ▲0.39%
21-07-07 10.35 ▲0.59 ▲6.05%
21-07-06 9.76 ▼-0.06 ▼-0.61%
21-07-05 9.82 ▲0.51 ▲5.48%
21-07-02 9.31 ▲0.24 ▲2.65%
21-07-01 9.07 ▼-0.28 ▼-2.99%
21-06-30 9.35 ▲0.03 ▲0.32%
21-06-29 9.32 ▼-0.23 ▼-2.41%
21-06-28 9.55 ▲0.16 ▲1.7%
21-06-25 9.39 ▲0.10 ▲1.08%
21-06-24 9.29 ▼-0.26 ▼-2.72%
21-06-23 9.55 ▲0.34 ▲3.69%
21-06-22 9.21 ▲0.04 ▲0.44%
21-06-21 9.17 ▼-0.10 ▼-1.08%
21-06-18 9.27 ▲0.32 ▲3.58%
21-06-17 8.95 ▲0.02 ▲0.22%
21-06-16 8.93 ▼-0.17 ▼-1.87%
21-06-15 9.10 ▼-0.38 ▼-4.01%
21-06-11 9.48 ▼-0.27 ▼-2.77%
21-06-10 9.75 ▲0.27 ▲2.85%
21-06-09 9.48 ▼-0.22 ▼-2.27%
21-06-08 9.70 ▼-0.13 ▼-1.32%
21-06-07 9.83 ▼-0.90 ▼-8.39%
21-06-04 10.73 ▲0.03 ▲0.28%
21-06-03 10.70 ▲0.02 ▲0.19%
21-06-02 10.68 ▼-0.25 ▼-2.29%
21-06-01 10.93 ▼-0.33 ▼-2.93%
21-05-31 11.26 ▲0.37 ▲3.4%
21-05-28 10.89 ▲0.20 ▲1.87%
21-05-27 10.69 ▼-0.12 ▼-1.11%
21-05-26 10.81 ▲0.34 ▲3.25%
21-05-25 10.47 ▼-0.09 ▼-0.85%
21-05-24 10.56 ▲0.08 ▲0.76%
21-05-21 10.48 ▼-0.05 ▼-0.47%
21-05-20 10.53 ▼-0.47 ▼-4.27%
21-05-19 11.00 ▲0.32 ▲3%
21-05-18 10.68 ▲0.04 ▲0.38%
21-05-17 10.64 ▲0.41 ▲4.01%
21-05-14 10.23 ▲0.36 ▲3.65%
21-05-13 9.87 ▼-0.60 ▼-5.73%
21-05-12 10.47 ▲0.11 ▲1.06%
21-05-11 10.36 ▼-0.63 ▼-5.73%
21-05-10 10.99 ▲0.35 ▲3.29%
21-05-07 10.64 ▲0.59 ▲5.87%
21-05-06 10.05 ▲0.05 ▲0.5%
21-04-30 10.00 ▲0.27 ▲2.77%
21-04-29 9.73 ▼-0.15 ▼-1.52%
21-04-28 9.88 ▲0.05 ▲0.51%
21-04-27 9.83 ▼-0.28 ▼-2.77%
21-04-26 10.11 ▲0.11 ▲1.1%
21-04-23 10.00 ▲0.91 ▲10.01%
21-04-22 9.09 ▲0.24 ▲2.71%
21-04-21 8.85 ▲0.15 ▲1.72%
21-04-20 8.70 ▼-0.26 ▼-2.9%
21-04-19 8.96 ▲0.53 ▲6.29%
21-04-16 8.43 ▲0.01 ▲0.12%
21-04-15 8.42 ▼-0.08 ▼-0.94%
21-04-14 8.50 ▲0.25 ▲3.03%
21-04-13 8.25 ▲0.02 ▲0.24%
21-04-12 8.23 ▼-0.35 ▼-4.08%
21-04-09 8.58 ▼-0.13 ▼-1.49%
21-04-08 8.71 ▼-0.25 ▼-2.79%
21-04-07 8.96 ▲0.31 ▲3.58%
21-04-06 8.65 ▼-0.09 ▼-1.03%
21-04-02 8.74 ▲0.09 ▲1.04%
21-04-01 8.65 ▲0.09 ▲1.05%
21-03-31 8.56 ▼-0.44 ▼-4.89%
21-03-30 9.00 ▲0.04 ▲0.45%
21-03-29 8.96 ▼-0.05 ▼-0.55%
21-03-26 9.01 ▲0.82 ▲10.01%
21-03-25 8.19 ▼-0.22 ▼-2.62%
21-03-24 8.41 ▲0.12 ▲1.45%
21-03-23 8.29 ▼-0.23 ▼-2.7%
21-03-22 8.52 ▲0.18 ▲2.16%
21-03-19 8.34 ▼-0.54 ▼-6.08%
21-03-18 8.88 ▼-0.21 ▼-2.31%
21-03-17 9.09 ▲0.02 ▲0.22%
21-03-16 9.07 ▼-0.11 ▼-1.2%
21-03-15 9.18 ▲0.38 ▲4.32%
21-03-12 8.80 ▼-0.01 ▼-0.11%
21-03-11 8.81 ▲0.43 ▲5.13%
21-03-10 8.38 ▼-0.19 ▼-2.22%
21-03-09 8.57 ▲0.78 ▲10.01%
21-03-08 7.79 ▼-0.21 ▼-2.63%
21-03-05 8.00 ▼-0.20 ▼-2.44%
21-03-04 8.20 ▼-0.78 ▼-8.69%
21-03-03 8.98 ▲0.30 ▲3.46%
21-03-02 8.68 ▲0.42 ▲5.08%
21-03-01 8.26 ▲0.75 ▲9.99%
21-02-26 7.51 ▼-0.57 ▼-7.05%
21-02-25 8.08 ▼-0.38 ▼-4.49%
21-02-24 8.46 ▼-0.21 ▼-2.42%
21-02-23 8.67 ▼-0.15 ▼-1.7%
21-02-22 8.82 ▲0.29 ▲3.4%
21-02-19 8.53 ▲0.53 ▲6.63%
21-02-18 8.00 ▲0.49 ▲6.52%
21-02-10 7.51 ▼-0.21 ▼-2.72%
21-02-09 7.72 ▲0.17 ▲2.25%
21-02-08 7.55 ▲0.22 ▲3%
21-02-05 7.33 ▼-0.40 ▼-5.17%
21-02-04 7.73 ▼-0.60 ▼-7.2%
21-02-03 8.33 ▼-0.21 ▼-2.46%
21-02-02 8.54 ▲0.26 ▲3.14%
21-02-01 8.28 ▲0.29 ▲3.63%
21-01-29 7.99 ▲0.29 ▲3.77%
21-01-28 7.70 ▼-0.54 ▼-6.55%
21-01-27 8.24 ▼-0.24 ▼-2.83%
21-01-26 8.48 ▼-0.60 ▼-6.61%
21-01-25 9.08 ▲0.43 ▲4.97%
21-01-22 8.65 ▲0.05 ▲0.58%
21-01-21 8.60 ▲0.50 ▲6.17%
21-01-20 8.10 ▲0.18 ▲2.27%
21-01-19 7.92 ▼-0.29 ▼-3.53%
21-01-18 8.21 ▼-0.20 ▼-2.38%
21-01-15 8.41 ▲0.04 ▲0.48%
21-01-14 8.37 ▼-0.02 ▼-0.24%
21-01-13 8.39 ▼-0.87 ▼-9.4%
21-01-12 9.26 ▲0.10 ▲1.09%
21-01-11 9.16 ▲0.01 ▲0.11%
21-01-08 9.15 ▲0.83 ▲9.98%
21-01-07 8.32 ▲0.15 ▲1.84%
21-01-06 8.17 ▲0.37 ▲4.74%
21-01-05 7.80 ▲0.11 ▲1.43%
21-01-04 7.69 ▲0.70 ▲10.01%
20-12-31 6.99 ▲0.05 ▲0.72%
20-12-30 6.94 ▲0.63 ▲9.98%
20-12-29 6.31 ▼-0.34 ▼-5.11%
20-12-28 6.65 ▼-0.05 ▼-0.75%
20-12-25 6.70 ▲0.26 ▲4.04%
20-12-24 6.44 ▼-0.01 ▼-0.16%
20-12-23 6.45 ▲0.32 ▲5.22%
20-12-22 6.13 ▼-0.06 ▼-0.97%
20-12-21 6.19 ▲0.56 ▲9.95%
20-12-18 5.63 ▲0.03 ▲0.54%
20-12-17 5.60 ▲0.20 ▲3.7%
20-12-16 5.40 ▲0.04 ▲0.75%
20-12-15 5.36 ▲0.23 ▲4.48%
20-12-14 5.13 ▼-0.04 ▼-0.77%
20-12-11 5.17 ▲0.03 ▲0.58%
20-12-10 5.14 ▼-0.09 ▼-1.72%
20-12-09 5.23 ▼-0.01 ▼-0.19%
20-12-08 5.24 ▼-0.04 ▼-0.76%
20-12-07 5.28 ▲0.01 ▲0.19%
20-12-04 5.27 ▲0.24 ▲4.77%
20-12-03 5.03 ▼-0.10 ▼-1.95%
20-12-02 5.13 -0.00 -0%
20-12-01 5.13 ▲0.02 ▲0.39%
20-11-30 5.11 ▼-0.01 ▼-0.2%
20-11-27 5.12 ▼-0.03 ▼-0.58%
20-11-26 5.15 ▼-0.09 ▼-1.72%
20-11-25 5.24 ▼-0.12 ▼-2.24%
20-11-24 5.36 ▲0.18 ▲3.47%
20-11-23 5.18 ▼-0.02 ▼-0.38%
20-11-20 5.20 ▲0.33 ▲6.78%
20-11-19 4.87 ▼-0.10 ▼-2.01%
20-11-18 4.97 ▼-0.10 ▼-1.97%
20-11-17 5.07 ▼-0.04 ▼-0.78%
20-11-16 5.11 ▲0.19 ▲3.86%
20-11-13 4.92 ▲0.09 ▲1.86%
20-11-12 4.83 ▼-0.07 ▼-1.43%
20-11-11 4.90 ▼-0.07 ▼-1.41%
20-11-10 4.97 ▼-0.10 ▼-1.97%
20-11-09 5.07 ▲0.04 ▲0.8%
20-11-06 5.03 ▼-0.02 ▼-0.4%
20-11-05 5.05 ▲0.21 ▲4.34%
20-11-04 4.84 ▼-0.07 ▼-1.43%
20-11-03 4.91 ▲0.45 ▲10.09%
20-11-02 4.46 ▼-0.34 ▼-7.08%
20-10-30 4.80 ▼-0.18 ▼-3.61%
20-10-29 4.98 ▲0.12 ▲2.47%
20-10-28 4.86 ▲0.02 ▲0.41%
20-10-27 4.84 ▲0.03 ▲0.62%
20-10-26 4.81 ▼-0.02 ▼-0.41%
바로가기