GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

SF HOLDING : 순풍홀딩스 ( 002352.SZ )

35.04 ▼ -0.06 (-0.17%)

2024-07-12
최근 1년 일별 시세 (2024-07-12 종가기준)
날짜 종가 전일대비 변동률
24-07-12 35.04 ▼-0.06 ▼-0.17%
24-07-11 35.10 ▲0.25 ▲0.72%
24-07-10 34.85 ▲0.20 ▲0.58%
24-07-09 34.65 ▲0.23 ▲0.67%
24-07-08 34.42 -0.00 -0%
24-07-05 34.42 -0.00 -0%
24-07-04 34.42 -0.00 -0%
24-07-03 34.42 ▼-0.48 ▼-1.38%
24-07-02 34.90 ▼-0.40 ▼-1.13%
24-07-01 35.30 ▼-0.39 ▼-1.09%
24-06-28 35.69 ▲0.47 ▲1.33%
24-06-27 35.22 ▼-0.53 ▼-1.48%
24-06-26 35.75 ▲0.23 ▲0.65%
24-06-25 35.52 ▲0.22 ▲0.62%
24-06-24 35.30 ▼-0.60 ▼-1.67%
24-06-21 35.90 ▼-0.19 ▼-0.53%
24-06-20 36.09 ▼-0.29 ▼-0.8%
24-06-19 36.38 ▲0.25 ▲0.69%
24-06-18 36.13 ▼-0.41 ▼-1.12%
24-06-17 36.54 ▼-0.15 ▼-0.41%
24-06-14 36.69 ▲0.19 ▲0.52%
24-06-13 36.50 ▼-0.80 ▼-2.14%
24-06-12 37.30 ▲0.21 ▲0.57%
24-06-11 37.09 ▼-0.77 ▼-2.03%
24-06-07 37.86 ▲0.53 ▲1.42%
24-06-06 37.33 ▼-0.38 ▼-1.01%
24-06-05 37.71 ▲0.09 ▲0.24%
24-06-04 37.62 ▲0.37 ▲0.99%
24-06-03 37.25 ▲0.40 ▲1.09%
24-05-31 36.85 ▼-0.10 ▼-0.27%
24-05-30 36.95 ▼-0.60 ▼-1.6%
24-05-29 37.55 ▼-0.09 ▼-0.24%
24-05-28 37.64 ▼-0.36 ▼-0.95%
24-05-27 38.00 ▲0.02 ▲0.05%
24-05-24 37.98 ▼-0.54 ▼-1.4%
24-05-23 38.52 -0.00 -0%
24-05-22 38.52 ▼-0.54 ▼-1.38%
24-05-21 39.06 ▲0.77 ▲2.01%
24-05-20 38.29 ▲0.33 ▲0.87%
24-05-17 37.96 ▲1.58 ▲4.34%
24-05-16 36.38 ▼-0.28 ▼-0.76%
24-05-15 36.66 ▼-0.59 ▼-1.58%
24-05-14 37.25 ▼-0.05 ▼-0.13%
24-05-13 37.30 ▼-0.44 ▼-1.17%
24-05-10 37.74 ▲0.09 ▲0.24%
24-05-09 37.65 ▲0.78 ▲2.12%
24-05-08 36.87 ▼-0.44 ▼-1.18%
24-05-07 37.31 ▲0.17 ▲0.46%
24-05-06 37.14 ▲0.89 ▲2.46%
24-04-30 36.25 ▼-0.17 ▼-0.47%
24-04-29 36.42 ▲0.08 ▲0.22%
24-04-26 36.34 ▲0.25 ▲0.69%
24-04-25 36.09 ▲1.00 ▲2.85%
24-04-24 35.09 ▼-0.30 ▼-0.85%
24-04-23 35.39 ▼-0.22 ▼-0.62%
24-04-22 35.61 ▲1.21 ▲3.52%
24-04-19 34.40 ▼-0.50 ▼-1.43%
24-04-18 34.90 ▲0.05 ▲0.14%
24-04-17 34.85 ▲0.68 ▲1.99%
24-04-16 34.17 ▼-0.67 ▼-1.92%
24-04-15 34.84 ▲0.55 ▲1.6%
24-04-12 34.29 ▲0.16 ▲0.47%
24-04-11 34.13 ▼-0.30 ▼-0.87%
24-04-10 34.43 ▼-0.43 ▼-1.23%
24-04-09 34.86 ▲0.02 ▲0.06%
24-04-08 34.84 ▼-0.50 ▼-1.41%
24-04-03 35.34 ▼-0.42 ▼-1.17%
24-04-02 35.76 ▼-0.76 ▼-2.08%
24-04-01 36.52 ▲0.12 ▲0.33%
24-03-29 36.40 ▲0.06 ▲0.17%
24-03-28 36.34 ▼-0.04 ▼-0.11%
24-03-27 36.38 ▼-1.56 ▼-4.11%
24-03-26 37.94 ▲0.17 ▲0.45%
24-03-25 37.77 ▼-0.27 ▼-0.71%
24-03-22 38.04 ▼-0.73 ▼-1.88%
24-03-21 38.77 ▼-0.46 ▼-1.17%
24-03-20 39.23 ▲0.72 ▲1.87%
24-03-19 38.51 ▼-0.43 ▼-1.1%
24-03-18 38.94 ▼-0.03 ▼-0.08%
24-03-15 38.97 ▲0.28 ▲0.72%
24-03-14 38.69 ▼-0.26 ▼-0.67%
24-03-13 38.95 ▼-0.26 ▼-0.66%
24-03-12 39.21 ▲1.14 ▲2.99%
24-03-11 38.07 ▲0.73 ▲1.96%
24-03-08 37.34 ▲0.13 ▲0.35%
24-03-07 37.21 ▼-0.39 ▼-1.04%
24-03-06 37.60 ▼-0.40 ▼-1.05%
24-03-05 38.00 ▲0.11 ▲0.29%
24-03-04 37.89 ▼-0.16 ▼-0.42%
24-03-01 38.05 ▼-0.30 ▼-0.78%
24-02-29 38.35 ▲0.35 ▲0.92%
24-02-28 38.00 ▼-0.81 ▼-2.09%
24-02-27 38.81 ▼-0.37 ▼-0.94%
24-02-26 39.18 ▼-0.17 ▼-0.43%
24-02-23 39.35 ▲0.03 ▲0.08%
24-02-22 39.32 ▼-0.03 ▼-0.08%
24-02-21 39.35 ▲1.08 ▲2.82%
24-02-20 38.27 ▲0.43 ▲1.14%
24-02-19 37.84 ▲0.29 ▲0.77%
24-02-08 37.55 ▲0.71 ▲1.93%
24-02-07 36.84 ▲0.59 ▲1.63%
24-02-06 36.25 ▲1.87 ▲5.44%
24-02-05 34.38 ▲0.30 ▲0.88%
24-02-02 34.08 ▼-0.63 ▼-1.82%
24-02-01 34.71 ▼-0.51 ▼-1.45%
24-01-31 35.22 ▲0.81 ▲2.35%
24-01-30 34.41 ▼-2.44 ▼-6.62%
24-01-29 36.85 ▼-1.01 ▼-2.67%
24-01-26 37.86 ▼-0.56 ▼-1.46%
24-01-25 38.42 ▲0.69 ▲1.83%
24-01-24 37.73 ▲0.45 ▲1.21%
24-01-23 37.28 ▼-0.38 ▼-1.01%
24-01-22 37.66 ▼-0.69 ▼-1.8%
24-01-19 38.35 ▼-0.51 ▼-1.31%
24-01-18 38.86 ▲0.16 ▲0.41%
24-01-17 38.70 ▼-0.60 ▼-1.53%
24-01-16 39.30 ▲0.46 ▲1.18%
24-01-15 38.84 ▼-0.01 ▼-0.03%
24-01-12 38.85 ▼-0.60 ▼-1.52%
24-01-11 39.45 ▲0.41 ▲1.05%
24-01-10 39.04 ▲0.08 ▲0.21%
24-01-09 38.96 ▲0.66 ▲1.72%
24-01-08 38.30 ▲0.06 ▲0.16%
24-01-05 38.24 ▼-0.01 ▼-0.03%
24-01-04 38.25 ▼-0.54 ▼-1.39%
24-01-03 38.79 ▼-0.41 ▼-1.05%
24-01-02 39.20 ▼-1.20 ▼-2.97%
23-12-29 40.40 ▲0.42 ▲1.05%
23-12-28 39.98 ▲0.94 ▲2.41%
23-12-27 39.04 ▼-0.29 ▼-0.74%
23-12-26 39.33 ▼-0.35 ▼-0.88%
23-12-25 39.68 ▲0.01 ▲0.03%
23-12-22 39.67 ▼-0.27 ▼-0.68%
23-12-21 39.94 ▲0.46 ▲1.17%
23-12-20 39.48 ▼-0.33 ▼-0.83%
23-12-19 39.81 ▼-0.46 ▼-1.14%
23-12-18 40.27 ▲0.16 ▲0.4%
23-12-15 40.11 ▼-0.13 ▼-0.32%
23-12-14 40.24 ▼-0.11 ▼-0.27%
23-12-13 40.35 ▼-1.08 ▼-2.61%
23-12-12 41.43 ▼-0.17 ▼-0.41%
23-12-11 41.60 ▲0.41 ▲1%
23-12-08 41.19 ▲0.77 ▲1.9%
23-12-07 40.42 ▲0.07 ▲0.17%
23-12-06 40.35 ▼-0.13 ▼-0.32%
23-12-05 40.48 ▼-0.87 ▼-2.1%
23-12-04 41.35 ▼-0.33 ▼-0.79%
23-12-01 41.68 ▼-0.58 ▼-1.37%
23-11-30 42.26 ▲0.62 ▲1.49%
23-11-29 41.64 ▼-0.16 ▼-0.38%
23-11-28 41.80 ▲0.95 ▲2.33%
23-11-27 40.85 ▼-0.26 ▼-0.63%
23-11-24 41.11 ▲0.11 ▲0.27%
23-11-23 41.00 ▲0.02 ▲0.05%
23-11-22 40.98 ▼-0.77 ▼-1.84%
23-11-21 41.75 ▲0.26 ▲0.63%
23-11-20 41.49 ▲0.54 ▲1.32%
23-11-17 40.95 ▼-0.10 ▼-0.24%
23-11-16 41.05 ▲0.06 ▲0.15%
23-11-15 40.99 ▲0.22 ▲0.54%
23-11-14 40.77 ▲0.42 ▲1.04%
23-11-13 40.35 ▲0.20 ▲0.5%
23-11-10 40.15 ▲0.13 ▲0.32%
23-11-09 40.02 ▲0.08 ▲0.2%
23-11-08 39.94 ▲0.04 ▲0.1%
23-11-07 39.90 ▼-0.23 ▼-0.57%
23-11-06 40.13 ▲1.11 ▲2.84%
23-11-03 39.02 ▲0.59 ▲1.54%
23-11-02 38.43 ▼-0.58 ▼-1.49%
23-11-01 39.01 ▼-0.29 ▼-0.74%
23-10-31 39.30 ▼-1.70 ▼-4.15%
23-10-30 41.00 ▲0.81 ▲2.02%
23-10-27 40.19 ▲1.01 ▲2.58%
23-10-26 39.18 ▼-0.32 ▼-0.81%
23-10-25 39.50 ▲0.26 ▲0.66%
23-10-24 39.24 ▲0.12 ▲0.31%
23-10-23 39.12 ▲0.34 ▲0.88%
23-10-20 38.78 ▼-0.22 ▼-0.56%
23-10-19 39.00 ▼-0.80 ▼-2.01%
23-10-18 39.80 ▼-0.85 ▼-2.09%
23-10-17 40.65 ▼-0.15 ▼-0.37%
23-10-16 40.80 ▼-0.50 ▼-1.21%
23-10-13 41.30 ▼-0.09 ▼-0.22%
23-10-12 41.39 ▲0.48 ▲1.17%
23-10-11 40.91 ▲0.11 ▲0.27%
23-10-10 40.80 ▼-0.12 ▼-0.29%
23-10-09 40.92 ▲0.12 ▲0.29%
23-09-28 40.80 ▲0.10 ▲0.25%
23-09-27 40.70 ▲0.30 ▲0.74%
23-09-26 40.40 -0.00 -0%
23-09-25 40.40 ▼-0.66 ▼-1.61%
23-09-22 41.06 ▲0.91 ▲2.27%
23-09-21 40.15 ▼-0.90 ▼-2.19%
23-09-20 41.05 ▼-0.41 ▼-0.99%
23-09-19 41.46 ▼-0.59 ▼-1.4%
23-09-18 42.05 ▲0.27 ▲0.65%
23-09-15 41.78 ▼-0.30 ▼-0.71%
23-09-14 42.08 ▼-0.43 ▼-1.01%
23-09-13 42.51 ▼-0.71 ▼-1.64%
23-09-12 43.22 ▼-0.28 ▼-0.64%
23-09-11 43.50 ▲0.71 ▲1.66%
23-09-08 42.79 ▼-0.57 ▼-1.31%
23-09-07 43.36 ▼-0.95 ▼-2.14%
23-09-06 44.31 ▼-0.49 ▼-1.09%
23-09-05 44.80 ▼-0.07 ▼-0.16%
23-09-04 44.87 ▲1.19 ▲2.72%
23-09-01 43.68 ▲0.20 ▲0.46%
23-08-31 43.48 ▼-0.37 ▼-0.84%
23-08-30 43.85 ▼-0.70 ▼-1.57%
23-08-29 44.55 ▲0.55 ▲1.25%
23-08-28 44.00 ▲0.52 ▲1.2%
23-08-25 43.48 ▼-0.49 ▼-1.11%
23-08-24 43.97 ▼-0.03 ▼-0.07%
23-08-23 44.00 ▼-0.30 ▼-0.68%
23-08-22 44.30 ▼-0.35 ▼-0.78%
23-08-21 44.65 ▼-1.42 ▼-3.08%
23-08-18 46.07 ▼-0.47 ▼-1.01%
23-08-17 46.54 ▲0.18 ▲0.39%
23-08-16 46.36 ▼-0.60 ▼-1.28%
23-08-15 46.96 ▼-0.15 ▼-0.32%
23-08-14 47.11 ▼-0.55 ▼-1.15%
23-08-11 47.66 ▼-1.23 ▼-2.52%
23-08-10 48.89 ▲0.21 ▲0.43%
23-08-09 48.68 ▲0.12 ▲0.25%
23-08-08 48.56 ▼-0.17 ▼-0.35%
23-08-07 48.73 ▼-0.36 ▼-0.73%
23-08-04 49.09 ▼-0.33 ▼-0.67%
23-08-03 49.42 ▲0.69 ▲1.42%
23-08-02 48.73 ▼-1.06 ▼-2.13%
23-08-01 49.79 ▲0.04 ▲0.08%
23-07-31 49.75 -0.00 -0%
23-07-28 49.75 ▲0.96 ▲1.97%
23-07-27 48.79 ▲0.49 ▲1.01%
23-07-26 48.30 ▲0.15 ▲0.31%
23-07-25 48.15 ▲1.79 ▲3.86%
23-07-24 46.36 ▼-0.46 ▼-0.98%
23-07-21 46.82 ▼-0.50 ▼-1.06%
23-07-20 47.32 ▲0.22 ▲0.47%
23-07-19 47.10 ▲0.22 ▲0.47%
23-07-18 46.88 ▼-0.13 ▼-0.28%
23-07-17 47.01 ▼-0.39 ▼-0.82%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 6월 물가지표, 6월 3대 금융&수출입 지표, 5개 A주 배당지수 공개

무료