[미국 특징주] 아메리칸항공, 스타링크 설치 주력 기단 전체로 확대
무료
YOKE TECHNOLOGY : ( 002409.SZ )
70.03 ▼ -0.37 (-0.53%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 70.03 | ▼-0.37 | ▼-0.53% |
| 25-12-04 | 70.40 | ▲0.52 | ▲0.74% |
| 25-12-03 | 69.88 | ▼-0.50 | ▼-0.71% |
| 25-12-02 | 70.38 | ▼-1.02 | ▼-1.43% |
| 25-12-01 | 71.40 | ▲1.98 | ▲2.85% |
| 25-11-28 | 69.42 | ▲1.97 | ▲2.92% |
| 25-11-27 | 67.45 | ▼-0.67 | ▼-0.98% |
| 25-11-26 | 68.12 | ▼-0.85 | ▼-1.23% |
| 25-11-25 | 68.97 | ▲0.07 | ▲0.1% |
| 25-11-24 | 68.90 | ▲2.01 | ▲3% |
| 25-11-21 | 66.89 | ▼-3.71 | ▼-5.25% |
| 25-11-20 | 70.60 | ▼-1.28 | ▼-1.78% |
| 25-11-19 | 71.88 | ▼-1.52 | ▼-2.07% |
| 25-11-18 | 73.40 | ▼-0.98 | ▼-1.32% |
| 25-11-17 | 74.38 | ▲1.29 | ▲1.76% |
| 25-11-14 | 73.09 | ▼-6.60 | ▼-8.28% |
| 25-11-13 | 79.69 | ▲1.16 | ▲1.48% |
| 25-11-12 | 78.53 | ▼-1.12 | ▼-1.41% |
| 25-11-11 | 79.65 | ▼-1.71 | ▼-2.1% |
| 25-11-10 | 81.36 | ▲5.73 | ▲7.58% |
| 25-11-07 | 75.63 | ▼-1.37 | ▼-1.78% |
| 25-11-06 | 77.00 | ▲2.58 | ▲3.47% |
| 25-11-05 | 74.42 | ▼-1.76 | ▼-2.31% |
| 25-11-04 | 76.18 | ▼-1.23 | ▼-1.59% |
| 25-11-03 | 77.41 | ▲0.02 | ▲0.03% |
| 25-10-31 | 77.39 | ▼-5.43 | ▼-6.56% |
| 25-10-30 | 82.82 | ▲0.94 | ▲1.15% |
| 25-10-29 | 81.88 | ▲0.74 | ▲0.91% |
| 25-10-28 | 81.14 | ▼-1.92 | ▼-2.31% |
| 25-10-27 | 83.06 | ▲3.04 | ▲3.8% |
| 25-10-24 | 80.02 | ▲4.67 | ▲6.2% |
| 25-10-23 | 75.35 | ▼-0.43 | ▼-0.57% |
| 25-10-22 | 75.78 | ▼-1.80 | ▼-2.32% |
| 25-10-21 | 77.58 | ▲1.74 | ▲2.29% |
| 25-10-20 | 75.84 | ▲3.09 | ▲4.25% |
| 25-10-17 | 72.75 | ▼-4.12 | ▼-5.36% |
| 25-10-16 | 76.87 | ▲0.92 | ▲1.21% |
| 25-10-15 | 75.95 | ▼-0.70 | ▼-0.91% |
| 25-10-14 | 76.65 | ▼-7.35 | ▼-8.75% |
| 25-10-13 | 84.00 | ▼-0.94 | ▼-1.11% |