[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
JA SOLAR : 정오과기 ( 002459.SZ )
9.68 ▼ -0.02 (-0.21%)
2025-04-18
최근 1년 일별 시세
(2025-04-18 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-18 | 9.68 | ▼-0.02 | ▼-0.21% |
| 25-04-17 | 9.70 | ▼-0.08 | ▼-0.82% |
| 25-04-16 | 9.78 | ▼-0.18 | ▼-1.81% |
| 25-04-15 | 9.96 | ▼-0.20 | ▼-1.97% |
| 25-04-14 | 10.16 | ▲0.01 | ▲0.1% |
| 25-04-11 | 10.15 | ▼-0.07 | ▼-0.68% |
| 25-04-10 | 10.22 | ▲0.32 | ▲3.23% |
| 25-04-09 | 9.90 | ▼-0.09 | ▼-0.9% |
| 25-04-08 | 9.99 | ▼-0.06 | ▼-0.6% |
| 25-04-07 | 10.05 | ▼-1.12 | ▼-10.03% |
| 25-04-03 | 11.17 | ▼-0.26 | ▼-2.27% |
| 25-04-02 | 11.43 | ▼-0.09 | ▼-0.78% |
| 25-04-01 | 11.52 | ▼-0.01 | ▼-0.09% |
| 25-03-31 | 11.53 | ▼-0.68 | ▼-5.57% |
| 25-03-28 | 12.21 | ▼-0.15 | ▼-1.21% |
| 25-03-27 | 12.36 | ▼-0.53 | ▼-4.11% |
| 25-03-26 | 12.89 | ▲0.49 | ▲3.95% |
| 25-03-25 | 12.40 | ▼-0.04 | ▼-0.32% |
| 25-03-24 | 12.44 | ▼-0.38 | ▼-2.96% |
| 25-03-21 | 12.82 | ▲0.16 | ▲1.26% |
| 25-03-20 | 12.66 | ▼-0.15 | ▼-1.17% |
| 25-03-19 | 12.81 | ▼-0.11 | ▼-0.85% |
| 25-03-18 | 12.92 | ▲0.15 | ▲1.17% |
| 25-03-17 | 12.77 | ▲0.24 | ▲1.92% |
| 25-03-14 | 12.53 | ▲0.35 | ▲2.87% |
| 25-03-13 | 12.18 | ▼-0.27 | ▼-2.17% |
| 25-03-12 | 12.45 | ▼-0.15 | ▼-1.19% |
| 25-03-11 | 12.60 | ▲0.06 | ▲0.48% |
| 25-03-10 | 12.54 | ▲0.30 | ▲2.45% |
| 25-03-07 | 12.24 | ▼-0.35 | ▼-2.78% |
| 25-03-06 | 12.59 | ▲0.08 | ▲0.64% |
| 25-03-05 | 12.51 | ▼-0.37 | ▼-2.87% |
| 25-03-04 | 12.88 | ▲0.03 | ▲0.23% |
| 25-03-03 | 12.85 | ▲0.12 | ▲0.94% |
| 25-02-28 | 12.73 | ▼-0.37 | ▼-2.82% |
| 25-02-27 | 13.10 | ▼-0.43 | ▼-3.18% |
| 25-02-26 | 13.53 | ▲0.65 | ▲5.05% |
| 25-02-25 | 12.88 | ▲0.14 | ▲1.1% |
| 25-02-24 | 12.74 | ▲0.29 | ▲2.33% |
| 25-02-21 | 12.45 | ▲0.05 | ▲0.4% |
| 25-02-20 | 12.40 | ▼-0.40 | ▼-3.13% |
| 25-02-19 | 12.80 | ▲0.34 | ▲2.73% |
| 25-02-18 | 12.46 | ▼-0.64 | ▼-4.89% |
| 25-02-17 | 13.10 | ▲0.27 | ▲2.1% |
| 25-02-14 | 12.83 | ▼-0.05 | ▼-0.39% |
| 25-02-13 | 12.88 | ▼-0.14 | ▼-1.08% |
| 25-02-12 | 13.02 | ▲0.12 | ▲0.93% |
| 25-02-11 | 12.90 | ▼-0.52 | ▼-3.87% |
| 25-02-10 | 13.42 | ▼-0.33 | ▼-2.4% |
| 25-02-07 | 13.75 | ▲0.74 | ▲5.69% |
| 25-02-06 | 13.01 | ▲0.50 | ▲4% |
| 25-02-05 | 12.51 | ▲0.05 | ▲0.4% |
| 25-01-27 | 12.46 | ▼-0.23 | ▼-1.81% |
| 25-01-24 | 12.69 | ▲0.39 | ▲3.17% |
| 25-01-23 | 12.30 | ▼-0.08 | ▼-0.65% |
| 25-01-22 | 12.38 | ▼-0.46 | ▼-3.58% |
| 25-01-21 | 12.84 | ▼-0.54 | ▼-4.04% |
| 25-01-20 | 13.38 | ▲0.03 | ▲0.22% |
| 25-01-17 | 13.35 | ▼-0.08 | ▼-0.6% |
| 25-01-16 | 13.43 | ▲0.05 | ▲0.37% |
| 25-01-15 | 13.38 | ▲0.56 | ▲4.37% |
| 25-01-14 | 12.82 | ▲0.35 | ▲2.81% |
| 25-01-13 | 12.47 | ▼-0.03 | ▼-0.24% |
| 25-01-10 | 12.50 | ▼-0.78 | ▼-5.87% |
| 25-01-09 | 13.28 | ▼-0.17 | ▼-1.26% |
| 25-01-08 | 13.45 | ▲0.30 | ▲2.28% |
| 25-01-07 | 13.15 | ▲0.09 | ▲0.69% |
| 25-01-06 | 13.06 | ▼-0.01 | ▼-0.08% |
| 25-01-03 | 13.07 | ▼-0.36 | ▼-2.68% |
| 25-01-02 | 13.43 | ▼-0.32 | ▼-2.33% |
| 24-12-31 | 13.75 | ▼-0.41 | ▼-2.9% |
| 24-12-30 | 14.16 | ▲0.08 | ▲0.57% |
| 24-12-27 | 14.08 | ▼-0.25 | ▼-1.74% |
| 24-12-26 | 14.33 | ▼-0.18 | ▼-1.24% |
| 24-12-25 | 14.51 | ▼-0.04 | ▼-0.27% |
| 24-12-24 | 14.55 | ▲0.21 | ▲1.46% |
| 24-12-23 | 14.34 | ▼-0.26 | ▼-1.78% |
| 24-12-20 | 14.60 | ▼-0.21 | ▼-1.42% |
| 24-12-19 | 14.81 | ▼-0.14 | ▼-0.94% |
| 24-12-18 | 14.95 | ▲0.04 | ▲0.27% |
| 24-12-17 | 14.91 | ▼-0.10 | ▼-0.67% |
| 24-12-16 | 15.01 | ▼-0.44 | ▼-2.85% |
| 24-12-13 | 15.45 | ▼-0.43 | ▼-2.71% |
| 24-12-12 | 15.88 | ▲0.21 | ▲1.34% |
| 24-12-11 | 15.67 | ▼-0.04 | ▼-0.25% |
| 24-12-10 | 15.71 | ▼-0.25 | ▼-1.57% |
| 24-12-09 | 15.96 | ▼-0.36 | ▼-2.21% |
| 24-12-06 | 16.32 | ▼-0.13 | ▼-0.79% |
| 24-12-05 | 16.45 | ▲0.08 | ▲0.49% |
| 24-12-04 | 16.37 | ▼-0.77 | ▼-4.49% |
| 24-12-03 | 17.14 | ▼-0.29 | ▼-1.66% |
| 24-12-02 | 17.43 | ▲0.03 | ▲0.17% |
| 24-11-29 | 17.40 | ▲0.28 | ▲1.64% |
| 24-11-28 | 17.12 | ▼-0.03 | ▼-0.17% |
| 24-11-27 | 17.15 | ▲0.31 | ▲1.84% |
| 24-11-26 | 16.84 | ▲0.28 | ▲1.69% |
| 24-11-25 | 16.56 | ▲0.41 | ▲2.54% |
| 24-11-22 | 16.15 | ▼-0.91 | ▼-5.33% |
| 24-11-21 | 17.06 | ▲0.08 | ▲0.47% |
| 24-11-20 | 16.98 | ▼-0.07 | ▼-0.41% |
| 24-11-19 | 17.05 | ▲0.51 | ▲3.08% |
| 24-11-18 | 16.54 | ▲0.14 | ▲0.85% |
| 24-11-15 | 16.40 | ▼-1.21 | ▼-6.87% |
| 24-11-14 | 17.61 | ▼-0.33 | ▼-1.84% |
| 24-11-13 | 17.94 | ▲0.10 | ▲0.56% |
| 24-11-12 | 17.84 | ▼-0.72 | ▼-3.88% |
| 24-11-11 | 18.56 | ▲0.41 | ▲2.26% |
| 24-11-08 | 18.15 | ▲0.19 | ▲1.06% |
| 24-11-07 | 17.96 | ▼-0.03 | ▼-0.17% |
| 24-11-06 | 17.99 | ▼-0.44 | ▼-2.39% |
| 24-11-05 | 18.43 | ▲0.22 | ▲1.21% |
| 24-11-04 | 18.21 | ▲0.06 | ▲0.33% |
| 24-11-01 | 18.15 | ▼-1.17 | ▼-6.06% |
| 24-10-31 | 19.32 | ▲1.76 | ▲10.02% |
| 24-10-30 | 17.56 | ▲0.27 | ▲1.56% |
| 24-10-29 | 17.29 | ▼-0.91 | ▼-5% |
| 24-10-28 | 18.20 | ▲0.30 | ▲1.68% |
| 24-10-25 | 17.90 | ▲1.63 | ▲10.02% |
| 24-10-24 | 16.27 | ▼-1.40 | ▼-7.92% |
| 24-10-23 | 17.67 | ▲1.08 | ▲6.51% |
| 24-10-22 | 16.59 | ▲1.51 | ▲10.01% |
| 24-10-21 | 15.08 | ▲1.37 | ▲9.99% |
| 24-10-18 | 13.71 | ▲0.33 | ▲2.47% |
| 24-10-17 | 13.38 | ▲0.25 | ▲1.9% |
| 24-10-16 | 13.13 | ▼-0.77 | ▼-5.54% |
| 24-10-15 | 13.90 | ▲0.22 | ▲1.61% |
| 24-10-14 | 13.68 | ▲0.77 | ▲5.96% |
| 24-10-11 | 12.91 | ▲0.13 | ▲1.02% |
| 24-10-10 | 12.78 | ▼-0.50 | ▼-3.77% |
| 24-10-09 | 13.28 | ▼-1.47 | ▼-9.97% |
| 24-10-08 | 14.75 | ▲1.20 | ▲8.86% |
| 24-09-30 | 13.55 | ▲1.23 | ▲9.98% |
| 24-09-27 | 12.32 | ▲1.12 | ▲10% |
| 24-09-26 | 11.20 | ▲0.72 | ▲6.87% |
| 24-09-25 | 10.48 | ▼-0.09 | ▼-0.85% |
| 24-09-24 | 10.57 | ▲0.65 | ▲6.55% |
| 24-09-23 | 9.92 | ▲0.02 | ▲0.2% |
| 24-09-20 | 9.90 | ▼-0.37 | ▼-3.6% |
| 24-09-19 | 10.27 | ▲0.34 | ▲3.42% |
| 24-09-18 | 9.93 | ▼-0.23 | ▼-2.26% |
| 24-09-13 | 10.16 | ▼-0.25 | ▼-2.4% |
| 24-09-12 | 10.41 | ▲0.32 | ▲3.17% |
| 24-09-11 | 10.09 | ▲0.03 | ▲0.3% |
| 24-09-10 | 10.06 | -0.00 | -0% |
| 24-09-09 | 10.06 | ▼-0.06 | ▼-0.59% |
| 24-09-06 | 10.12 | ▼-0.34 | ▼-3.25% |
| 24-09-05 | 10.46 | ▲0.13 | ▲1.26% |
| 24-09-04 | 10.33 | ▲0.24 | ▲2.38% |
| 24-09-03 | 10.09 | ▲0.39 | ▲4.02% |
| 24-09-02 | 9.70 | ▼-0.19 | ▼-1.92% |
| 24-08-30 | 9.89 | ▲0.20 | ▲2.06% |
| 24-08-29 | 9.69 | ▲0.49 | ▲5.33% |
| 24-08-28 | 9.20 | ▼-0.14 | ▼-1.5% |
| 24-08-27 | 9.34 | ▲0.07 | ▲0.76% |
| 24-08-26 | 9.27 | ▲0.07 | ▲0.76% |
| 24-08-23 | 9.20 | ▼-0.27 | ▼-2.85% |
| 24-08-22 | 9.47 | ▼-0.37 | ▼-3.76% |
| 24-08-21 | 9.84 | ▼-0.24 | ▼-2.38% |
| 24-08-20 | 10.08 | ▼-0.17 | ▼-1.66% |
| 24-08-19 | 10.25 | ▼-0.20 | ▼-1.91% |
| 24-08-16 | 10.45 | ▼-0.29 | ▼-2.7% |
| 24-08-15 | 10.74 | ▲0.30 | ▲2.87% |
| 24-08-14 | 10.44 | ▼-0.11 | ▼-1.04% |
| 24-08-13 | 10.55 | ▼-0.16 | ▼-1.49% |
| 24-08-12 | 10.71 | ▲0.01 | ▲0.09% |
| 24-08-09 | 10.70 | ▼-0.35 | ▼-3.17% |
| 24-08-08 | 11.05 | ▲0.12 | ▲1.1% |
| 24-08-07 | 10.93 | ▼-0.09 | ▼-0.82% |
| 24-08-06 | 11.02 | ▲0.76 | ▲7.41% |
| 24-08-05 | 10.26 | ▼-0.20 | ▼-1.91% |
| 24-08-02 | 10.46 | ▼-0.18 | ▼-1.69% |
| 24-08-01 | 10.64 | ▼-0.15 | ▼-1.39% |
| 24-07-31 | 10.79 | ▲0.55 | ▲5.37% |
| 24-07-30 | 10.24 | ▼-0.02 | ▼-0.19% |
| 24-07-29 | 10.26 | ▼-0.35 | ▼-3.3% |
| 24-07-26 | 10.61 | ▼-0.07 | ▼-0.66% |
| 24-07-25 | 10.68 | ▲0.55 | ▲5.43% |
| 24-07-24 | 10.13 | ▼-0.24 | ▼-2.31% |
| 24-07-23 | 10.37 | ▼-0.16 | ▼-1.52% |
| 24-07-22 | 10.53 | ▲0.02 | ▲0.19% |
| 24-07-19 | 10.51 | ▲0.22 | ▲2.14% |
| 24-07-18 | 10.29 | ▼-0.03 | ▼-0.29% |
| 24-07-17 | 10.32 | ▼-0.13 | ▼-1.24% |
| 24-07-16 | 10.45 | ▲0.20 | ▲1.95% |
| 24-07-15 | 10.25 | ▼-0.25 | ▼-2.38% |
| 24-07-12 | 10.50 | ▲0.12 | ▲1.16% |
| 24-07-11 | 10.38 | ▲0.36 | ▲3.59% |
| 24-07-10 | 10.02 | ▲0.14 | ▲1.42% |
| 24-07-09 | 9.88 | ▼-0.01 | ▼-0.1% |
| 24-07-08 | 9.89 | ▼-0.60 | ▼-5.72% |
| 24-07-05 | 10.49 | ▲0.11 | ▲1.06% |
| 24-07-04 | 10.38 | ▼-0.25 | ▼-2.35% |
| 24-07-03 | 10.63 | ▼-0.18 | ▼-1.67% |
| 24-07-02 | 10.81 | ▼-0.44 | ▼-3.91% |
| 24-07-01 | 11.25 | ▲0.05 | ▲0.45% |
| 24-06-28 | 11.20 | ▼-0.25 | ▼-2.18% |
| 24-06-27 | 11.45 | ▼-0.36 | ▼-3.05% |
| 24-06-26 | 11.81 | ▲0.28 | ▲2.43% |
| 24-06-25 | 11.53 | ▼-0.48 | ▼-4% |
| 24-06-24 | 12.01 | ▼-0.46 | ▼-3.69% |
| 24-06-21 | 12.47 | ▼-0.12 | ▼-0.95% |
| 24-06-20 | 12.59 | ▼-0.71 | ▼-5.34% |
| 24-06-19 | 13.30 | ▼-0.42 | ▼-3.06% |
| 24-06-18 | 13.72 | ▲0.07 | ▲0.51% |
| 24-06-17 | 13.65 | ▼-0.24 | ▼-1.73% |
| 24-06-14 | 13.89 | ▲0.18 | ▲1.31% |
| 24-06-13 | 13.71 | ▼-0.09 | ▼-0.65% |
| 24-06-12 | 13.80 | ▼-0.18 | ▼-1.29% |
| 24-06-11 | 13.98 | ▼-0.01 | ▼-0.07% |
| 24-06-07 | 13.99 | ▼-0.14 | ▼-0.99% |
| 24-06-06 | 14.13 | ▼-0.87 | ▼-5.8% |
| 24-06-05 | 15.00 | ▼-0.23 | ▼-1.51% |
| 24-06-04 | 15.23 | ▼-0.01 | ▼-0.07% |
| 24-06-03 | 15.24 | ▲0.14 | ▲0.93% |
| 24-05-31 | 15.10 | ▼-0.63 | ▼-4.01% |
| 24-05-30 | 15.73 | ▼-0.37 | ▼-2.3% |
| 24-05-29 | 16.10 | ▲1.30 | ▲8.78% |
| 24-05-28 | 14.80 | -0.00 | -0% |
| 24-05-27 | 14.80 | ▼-0.24 | ▼-1.6% |
| 24-05-24 | 15.04 | ▼-0.28 | ▼-1.83% |
| 24-05-23 | 15.32 | ▲0.23 | ▲1.52% |
| 24-05-22 | 15.09 | ▲1.37 | ▲9.99% |
| 24-05-21 | 13.72 | ▼-0.26 | ▼-1.86% |
| 24-05-20 | 13.98 | ▼-0.19 | ▼-1.34% |
| 24-05-17 | 14.17 | ▲0.06 | ▲0.43% |
| 24-05-16 | 14.11 | ▼-0.11 | ▼-0.77% |
| 24-05-15 | 14.22 | ▼-0.17 | ▼-1.18% |
| 24-05-14 | 14.39 | ▼-0.16 | ▼-1.1% |
| 24-05-13 | 14.55 | ▼-0.09 | ▼-0.61% |
| 24-05-10 | 14.64 | ▼-0.26 | ▼-1.74% |
| 24-05-09 | 14.90 | ▲0.66 | ▲4.63% |
| 24-05-08 | 14.24 | ▼-0.38 | ▼-2.6% |
| 24-05-07 | 14.62 | ▲0.27 | ▲1.88% |
| 24-05-06 | 14.35 | ▲0.13 | ▲0.91% |
| 24-04-30 | 14.22 | ▼-0.78 | ▼-5.2% |
| 24-04-29 | 15.00 | ▲0.51 | ▲3.52% |
| 24-04-26 | 14.49 | ▲0.45 | ▲3.21% |
| 24-04-25 | 14.04 | ▲0.12 | ▲0.86% |
| 24-04-24 | 13.92 | ▼-0.41 | ▼-2.86% |
| 24-04-23 | 14.33 | ▼-0.44 | ▼-2.98% |
| 24-04-22 | 14.77 | ▼-0.01 | ▼-0.07% |
| 24-04-19 | 14.78 | ▼-0.65 | ▼-4.21% |