GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

KEBDT : ( 002464.SZ )

2.09 ▲ 0.00 (0%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 2.09 -0.00 -0%
22-05-19 2.09 -0.00 -0%
22-05-18 2.09 -0.00 -0%
22-05-17 2.09 -0.00 -0%
22-05-16 2.09 -0.00 -0%
22-05-13 2.09 -0.00 -0%
22-05-12 2.09 -0.00 -0%
22-05-11 2.09 -0.00 -0%
22-05-10 2.09 -0.00 -0%
22-05-09 2.09 -0.00 -0%
22-05-06 2.09 -0.00 -0%
22-05-05 2.09 -0.00 -0%
22-04-29 2.09 -0.00 -0%
22-04-28 2.09 ▼-0.11 ▼-5%
22-04-27 2.20 ▼-0.12 ▼-5.17%
22-04-26 2.32 ▼-0.12 ▼-4.92%
22-04-25 2.44 ▼-0.13 ▼-5.06%
22-04-22 2.57 ▼-0.13 ▼-4.81%
22-04-21 2.70 ▼-0.14 ▼-4.93%
22-04-20 2.84 ▼-0.15 ▼-5.02%
22-04-19 2.99 ▼-0.16 ▼-5.08%
22-04-18 3.15 ▼-0.17 ▼-5.12%
22-04-15 3.32 ▼-0.17 ▼-4.87%
22-04-14 3.49 ▼-0.18 ▼-4.9%
22-04-13 3.67 ▼-0.15 ▼-3.93%
22-04-12 3.82 ▼-0.05 ▼-1.29%
22-04-11 3.87 ▼-0.09 ▼-2.27%
22-04-08 3.96 ▼-0.06 ▼-1.49%
22-04-07 4.02 ▲0.16 ▲4.15%
22-04-06 3.86 ▼-0.10 ▼-2.53%
22-04-01 3.96 ▼-0.03 ▼-0.75%
22-03-31 3.99 ▼-0.21 ▼-5%
22-03-30 4.20 ▲0.05 ▲1.2%
22-03-29 4.15 ▲0.12 ▲2.98%
22-03-28 4.03 ▼-0.14 ▼-3.36%
22-03-25 4.17 ▼-0.09 ▼-2.11%
22-03-24 4.26 ▲0.02 ▲0.47%
22-03-23 4.24 ▼-0.16 ▼-3.64%
22-03-22 4.40 ▼-0.23 ▼-4.97%
22-03-21 4.63 ▲0.22 ▲4.99%
22-03-18 4.41 ▲0.18 ▲4.26%
22-03-17 4.23 ▲0.06 ▲1.44%
22-03-16 4.17 -0.00 -0%
22-03-15 4.17 ▼-0.13 ▼-3.02%
22-03-14 4.30 ▲0.03 ▲0.7%
22-03-11 4.27 ▼-0.06 ▼-1.39%
22-03-10 4.33 ▲0.01 ▲0.23%
22-03-09 4.32 ▼-0.17 ▼-3.79%
22-03-08 4.49 ▼-0.01 ▼-0.22%
22-03-07 4.50 ▼-0.16 ▼-3.43%
22-03-04 4.66 ▼-0.25 ▼-5.09%
22-03-03 4.91 -0.00 -0%
22-03-02 4.91 ▼-0.21 ▼-4.1%
22-03-01 5.12 ▲0.07 ▲1.39%
22-02-28 5.05 ▲0.24 ▲4.99%
22-02-25 4.81 ▲0.21 ▲4.57%
22-02-24 4.60 ▼-0.05 ▼-1.08%
22-02-23 4.65 ▼-0.01 ▼-0.21%
22-02-22 4.66 ▲0.22 ▲4.95%
22-02-21 4.44 ▼-0.16 ▼-3.48%
22-02-18 4.60 ▲0.08 ▲1.77%
22-02-17 4.52 ▲0.11 ▲2.49%
22-02-16 4.41 ▲0.01 ▲0.23%
22-02-15 4.40 ▼-0.14 ▼-3.08%
22-02-14 4.54 ▲0.22 ▲5.09%
22-02-11 4.32 ▼-0.11 ▼-2.48%
22-02-10 4.43 ▲0.06 ▲1.37%
22-02-09 4.37 ▲0.21 ▲5.05%
22-02-08 4.16 ▲0.20 ▲5.05%
22-02-07 3.96 ▲0.19 ▲5.04%
22-01-28 3.77 ▲0.03 ▲0.8%
22-01-27 3.74 ▲0.12 ▲3.31%
22-01-26 3.62 ▲0.06 ▲1.69%
22-01-25 3.56 ▼-0.15 ▼-4.04%
22-01-24 3.71 ▲0.10 ▲2.77%
22-01-21 3.61 ▼-0.19 ▼-5%
22-01-20 3.80 ▼-0.03 ▼-0.78%
22-01-19 3.83 ▼-0.02 ▼-0.52%
22-01-18 3.85 ▲0.05 ▲1.32%
22-01-17 3.80 ▼-0.20 ▼-5%
22-01-14 4.00 ▼-0.08 ▼-1.96%
22-01-13 4.08 ▼-0.15 ▼-3.55%
22-01-12 4.23 ▲0.04 ▲0.95%
22-01-11 4.19 ▼-0.18 ▼-4.12%
22-01-10 4.37 ▼-0.04 ▼-0.91%
22-01-07 4.41 ▼-0.18 ▼-3.92%
22-01-06 4.59 ▲0.22 ▲5.03%
22-01-05 4.37 ▼-0.23 ▼-5%
22-01-04 4.60 ▼-0.24 ▼-4.96%
21-12-31 4.84 ▼-0.14 ▼-2.81%
21-12-30 4.98 ▼-0.02 ▼-0.4%
21-12-29 5.00 ▲0.11 ▲2.25%
21-12-28 4.89 ▼-0.26 ▼-5.05%
21-12-27 5.15 ▼-0.19 ▼-3.56%
21-12-24 5.34 ▲0.04 ▲0.75%
21-12-23 5.30 ▲0.05 ▲0.95%
21-12-22 5.25 ▲0.25 ▲5%
21-12-21 5.00 ▲0.24 ▲5.04%
21-12-20 4.76 ▼-0.11 ▼-2.26%
21-12-17 4.87 ▼-0.26 ▼-5.07%
21-12-16 5.13 ▼-0.19 ▼-3.57%
21-12-15 5.32 ▲0.03 ▲0.57%
21-12-14 5.29 ▲0.25 ▲4.96%
21-12-13 5.04 ▲0.24 ▲5%
21-12-10 4.80 ▼-0.10 ▼-2.04%
21-12-09 4.90 ▼-0.26 ▼-5.04%
21-12-08 5.16 ▼-0.27 ▼-4.97%
21-12-07 5.43 ▼-0.29 ▼-5.07%
21-12-06 5.72 ▼-0.30 ▼-4.98%
21-12-03 6.02 ▲0.29 ▲5.06%
21-12-02 5.73 ▼-0.02 ▼-0.35%
21-12-01 5.75 ▲0.27 ▲4.93%
21-11-30 5.48 ▲0.26 ▲4.98%
21-11-29 5.22 ▲0.20 ▲3.98%
21-11-26 5.02 ▲0.24 ▲5.02%
21-11-25 4.78 ▼-0.02 ▼-0.42%
21-11-24 4.80 ▼-0.25 ▼-4.95%
21-11-23 5.05 ▼-0.05 ▼-0.98%
21-11-22 5.10 ▲0.08 ▲1.59%
21-11-19 5.02 ▼-0.15 ▼-2.9%
21-11-18 5.17 ▲0.22 ▲4.44%
21-11-17 4.95 ▲0.24 ▲5.1%
21-11-16 4.71 ▲0.22 ▲4.9%
21-11-15 4.49 ▼-0.04 ▼-0.88%
21-11-12 4.53 ▼-0.22 ▼-4.63%
21-11-11 4.75 ▲0.23 ▲5.09%
21-11-10 4.52 ▲0.12 ▲2.73%
21-11-09 4.40 ▲0.21 ▲5.01%
21-11-08 4.19 ▲0.20 ▲5.01%
21-11-05 3.99 ▲0.19 ▲5%
21-11-04 3.80 ▲0.18 ▲4.97%
21-11-03 3.62 ▲0.17 ▲4.93%
21-11-02 3.45 ▼-0.16 ▼-4.43%
21-11-01 3.61 ▼-0.05 ▼-1.37%
21-10-29 3.66 ▲0.10 ▲2.81%
21-10-28 3.56 ▲0.01 ▲0.28%
21-10-27 3.55 ▼-0.17 ▼-4.57%
21-10-26 3.72 ▼-0.20 ▼-5.1%
21-10-25 3.92 ▲0.09 ▲2.35%
21-10-22 3.83 ▼-0.07 ▼-1.79%
21-10-21 3.90 ▼-0.10 ▼-2.5%
21-10-20 4.00 ▲0.10 ▲2.56%
21-10-19 3.90 -0.00 -0%
21-10-18 3.90 ▼-0.17 ▼-4.18%
21-10-15 4.07 ▲0.08 ▲2.01%
21-10-14 3.99 ▲0.01 ▲0.25%
21-10-13 3.98 ▼-0.21 ▼-5.01%
21-10-12 4.19 ▼-0.03 ▼-0.71%
21-10-11 4.22 ▲0.20 ▲4.98%
21-10-08 4.02 ▲0.19 ▲4.96%
21-09-30 3.83 ▼-0.03 ▼-0.78%
21-09-29 3.86 ▲0.18 ▲4.89%
21-09-28 3.68 ▲0.18 ▲5.14%
21-09-27 3.50 ▲0.17 ▲5.11%
21-09-24 3.33 ▼-0.17 ▼-4.86%
21-09-23 3.50 ▼-0.18 ▼-4.89%
21-09-22 3.68 ▲0.05 ▲1.38%
21-09-17 3.63 ▼-0.04 ▼-1.09%
21-09-16 3.67 ▼-0.05 ▼-1.34%
21-09-15 3.72 ▼-0.18 ▼-4.62%
21-09-14 3.90 ▼-0.19 ▼-4.65%
21-09-13 4.09 ▼-0.09 ▼-2.15%
21-09-10 4.18 ▲0.20 ▲5.03%
21-09-09 3.98 ▼-0.15 ▼-3.63%
21-09-08 4.13 ▲0.19 ▲4.82%
21-09-07 3.94 ▼-0.05 ▼-1.25%
21-09-06 3.99 ▼-0.21 ▼-5%
21-09-03 4.20 ▼-0.22 ▼-4.98%
21-09-02 4.42 ▲0.13 ▲3.03%
21-09-01 4.29 ▼-0.23 ▼-5.09%
21-08-31 4.52 ▼-0.08 ▼-1.74%
21-08-30 4.60 ▲0.22 ▲5.02%
21-08-27 4.38 ▲0.12 ▲2.82%
21-08-26 4.26 ▲0.20 ▲4.93%
21-08-25 4.06 ▲0.19 ▲4.91%
21-08-24 3.87 ▲0.18 ▲4.88%
21-08-23 3.69 ▲0.18 ▲5.13%
21-08-20 3.51 ▲0.17 ▲5.09%
21-08-19 3.34 ▼-0.13 ▼-3.75%
21-08-18 3.47 ▲0.17 ▲5.15%
21-08-17 3.30 ▲0.06 ▲1.85%
21-08-16 3.24 ▲0.15 ▲4.85%
21-08-13 3.09 ▲0.02 ▲0.65%
21-08-12 3.07 ▲0.15 ▲5.14%
21-08-11 2.92 ▼-0.04 ▼-1.35%
21-08-10 2.96 ▲0.14 ▲4.96%
21-08-09 2.82 ▲0.13 ▲4.83%
21-08-06 2.69 ▼-0.11 ▼-3.93%
21-08-05 2.80 ▼-0.04 ▼-1.41%
21-08-04 2.84 ▼-0.13 ▼-4.38%
21-08-03 2.97 ▲0.02 ▲0.68%
21-08-02 2.95 ▼-0.02 ▼-0.67%
21-07-30 2.97 ▼-0.13 ▼-4.19%
21-07-29 3.10 ▲0.15 ▲5.08%
21-07-28 2.95 ▼-0.15 ▼-4.84%
21-07-27 3.10 ▼-0.15 ▼-4.62%
21-07-26 3.25 ▼-0.17 ▼-4.97%
21-07-23 3.42 ▲0.16 ▲4.91%
21-07-22 3.26 ▼-0.08 ▼-2.4%
21-07-21 3.34 ▲0.16 ▲5.03%
21-07-20 3.18 ▲0.15 ▲4.95%
21-07-19 3.03 ▲0.14 ▲4.84%
21-07-16 2.89 ▼-0.09 ▼-3.02%
21-07-15 2.98 ▲0.14 ▲4.93%
21-07-14 2.84 ▼-0.12 ▼-4.05%
21-07-13 2.96 ▼-0.10 ▼-3.27%
21-07-12 3.06 ▼-0.15 ▼-4.67%
21-07-09 3.21 ▲0.15 ▲4.9%
21-07-08 3.06 ▼-0.08 ▼-2.55%
21-07-07 3.14 ▼-0.10 ▼-3.09%
21-07-06 3.24 ▲0.15 ▲4.85%
21-07-05 3.09 ▲0.15 ▲5.1%
21-07-02 2.94 ▲0.14 ▲5%
21-07-01 2.80 ▲0.13 ▲4.87%
21-06-30 2.67 ▼-0.14 ▼-4.98%
21-06-29 2.81 ▲0.05 ▲1.81%
21-06-28 2.76 ▼-0.15 ▼-5.15%
21-06-25 2.91 ▲0.14 ▲5.05%
21-06-24 2.77 ▲0.13 ▲4.92%
21-06-23 2.64 ▲0.13 ▲5.18%
21-06-22 2.51 ▲0.12 ▲5.02%
21-06-21 2.39 ▲0.11 ▲4.82%
21-06-18 2.28 ▲0.01 ▲0.44%
21-06-17 2.27 ▲0.11 ▲5.09%
21-06-16 2.16 ▼-0.10 ▼-4.42%
21-06-15 2.26 ▲0.10 ▲4.63%
21-06-11 2.16 ▼-0.11 ▼-4.85%
21-06-10 2.27 ▼-0.12 ▼-5.02%
21-06-09 2.39 ▲0.11 ▲4.82%
21-06-08 2.28 ▼-0.09 ▼-3.8%
21-06-07 2.37 ▲0.11 ▲4.87%
21-06-04 2.26 ▲0.11 ▲5.12%
21-06-03 2.15 ▲0.10 ▲4.88%
21-06-02 2.05 ▲0.10 ▲5.13%
21-06-01 1.95 ▼-0.01 ▼-0.51%
21-05-31 1.96 ▲0.08 ▲4.26%
21-05-28 1.88 ▲0.09 ▲5.03%
21-05-27 1.79 ▲0.09 ▲5.29%
21-05-26 1.70 ▲0.08 ▲4.94%
21-05-25 1.62 ▲0.08 ▲5.19%
21-05-24 1.54 ▲0.07 ▲4.76%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남