[미국 특징주] 구글 '제미나이 3.5 프로' 출시 지연...내부 목표치에 못 미친 기술력이 발목
무료
TINCI : 천사첨단신소재 ( 002709.SZ )
38.59 ▼ -0.66 (-1.68%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 38.59 | ▼-0.66 | ▼-1.68% |
| 25-12-04 | 39.25 | ▼-0.73 | ▼-1.83% |
| 25-12-03 | 39.98 | ▼-1.04 | ▼-2.54% |
| 25-12-02 | 41.02 | ▼-1.37 | ▼-3.23% |
| 25-12-01 | 42.39 | ▲1.14 | ▲2.76% |
| 25-11-28 | 41.25 | ▲0.61 | ▲1.5% |
| 25-11-27 | 40.64 | ▲1.07 | ▲2.7% |
| 25-11-26 | 39.57 | ▼-0.61 | ▼-1.52% |
| 25-11-25 | 40.18 | ▲1.68 | ▲4.36% |
| 25-11-24 | 38.50 | ▼-1.41 | ▼-3.53% |
| 25-11-21 | 39.91 | ▼-4.42 | ▼-9.97% |
| 25-11-20 | 44.33 | ▼-0.52 | ▼-1.16% |
| 25-11-19 | 44.85 | ▲2.02 | ▲4.72% |
| 25-11-18 | 42.83 | ▼-4.76 | ▼-10% |
| 25-11-17 | 47.59 | ▲0.98 | ▲2.1% |
| 25-11-14 | 46.61 | ▼-0.59 | ▼-1.25% |
| 25-11-13 | 47.20 | ▲4.29 | ▲10% |
| 25-11-12 | 42.91 | ▼-0.69 | ▼-1.58% |
| 25-11-11 | 43.60 | ▼-1.39 | ▼-3.09% |
| 25-11-10 | 44.99 | ▲1.28 | ▲2.93% |
| 25-11-07 | 43.71 | ▲3.72 | ▲9.3% |
| 25-11-06 | 39.99 | ▼-0.20 | ▼-0.5% |
| 25-11-05 | 40.19 | ▲0.63 | ▲1.59% |
| 25-11-04 | 39.56 | ▼-0.75 | ▼-1.86% |
| 25-11-03 | 40.31 | ▲0.44 | ▲1.1% |
| 25-10-31 | 39.87 | ▼-1.07 | ▼-2.61% |
| 25-10-30 | 40.94 | ▲1.94 | ▲4.97% |
| 25-10-29 | 39.00 | ▲1.76 | ▲4.73% |
| 25-10-28 | 37.24 | ▲2.00 | ▲5.68% |
| 25-10-27 | 35.24 | ▲1.00 | ▲2.92% |
| 25-10-24 | 34.24 | ▲0.58 | ▲1.72% |
| 25-10-23 | 33.66 | ▲0.74 | ▲2.25% |
| 25-10-22 | 32.92 | ▼-2.07 | ▼-5.92% |
| 25-10-21 | 34.99 | ▲0.17 | ▲0.49% |
| 25-10-20 | 34.82 | ▲0.47 | ▲1.37% |
| 25-10-17 | 34.35 | ▼-0.90 | ▼-2.55% |
| 25-10-16 | 35.25 | ▲0.56 | ▲1.61% |
| 25-10-15 | 34.69 | ▲0.13 | ▲0.38% |
| 25-10-14 | 34.56 | ▼-2.73 | ▼-7.32% |
| 25-10-13 | 37.29 | ▲1.97 | ▲5.58% |
| 25-10-10 | 35.32 | ▼-3.47 | ▼-8.95% |
| 25-10-09 | 38.79 | ▲0.62 | ▲1.62% |
| 25-09-30 | 38.17 | ▲0.58 | ▲1.54% |
| 25-09-29 | 37.59 | ▲3.42 | ▲10.01% |
| 25-09-26 | 34.17 | ▲1.57 | ▲4.82% |
| 25-09-25 | 32.60 | ▼-0.75 | ▼-2.25% |
| 25-09-24 | 33.35 | ▲2.04 | ▲6.52% |
| 25-09-23 | 31.31 | ▲1.07 | ▲3.54% |
| 25-09-22 | 30.24 | ▼-1.06 | ▼-3.39% |
| 25-09-19 | 31.30 | ▲0.03 | ▲0.1% |
| 25-09-18 | 31.27 | ▲1.59 | ▲5.36% |
| 25-09-17 | 29.68 | ▼-0.19 | ▼-0.64% |
| 25-09-16 | 29.87 | ▼-0.97 | ▼-3.15% |
| 25-09-15 | 30.84 | ▲2.80 | ▲9.99% |
| 25-09-12 | 28.04 | ▼-0.60 | ▼-2.09% |
| 25-09-11 | 28.64 | ▲0.86 | ▲3.1% |
| 25-09-10 | 27.78 | ▼-1.13 | ▼-3.91% |
| 25-09-09 | 28.91 | ▲0.89 | ▲3.18% |
| 25-09-08 | 28.02 | ▲2.55 | ▲10.01% |
| 25-09-05 | 25.47 | ▲2.32 | ▲10.02% |
| 25-09-04 | 23.15 | ▲1.33 | ▲6.1% |
| 25-09-03 | 21.82 | ▲0.10 | ▲0.46% |
| 25-09-02 | 21.72 | ▼-0.17 | ▼-0.78% |
| 25-09-01 | 21.89 | ▲0.38 | ▲1.77% |
| 25-08-29 | 21.51 | ▲1.03 | ▲5.03% |
| 25-08-28 | 20.48 | ▲0.16 | ▲0.79% |
| 25-08-27 | 20.32 | ▼-0.53 | ▼-2.54% |
| 25-08-26 | 20.85 | ▼-0.10 | ▼-0.48% |
| 25-08-25 | 20.95 | ▲0.54 | ▲2.65% |
| 25-08-22 | 20.41 | ▲0.09 | ▲0.44% |
| 25-08-21 | 20.32 | ▼-0.35 | ▼-1.69% |
| 25-08-20 | 20.67 | ▲0.07 | ▲0.34% |
| 25-08-19 | 20.60 | ▲0.12 | ▲0.59% |
| 25-08-18 | 20.48 | ▲0.28 | ▲1.39% |
| 25-08-15 | 20.20 | ▲0.75 | ▲3.86% |
| 25-08-14 | 19.45 | ▼-0.40 | ▼-2.02% |
| 25-08-13 | 19.85 | ▲0.03 | ▲0.15% |
| 25-08-12 | 19.82 | ▼-0.33 | ▼-1.64% |
| 25-08-11 | 20.15 | ▲1.17 | ▲6.16% |
| 25-08-08 | 18.98 | ▼-0.22 | ▼-1.15% |
| 25-08-07 | 19.20 | ▼-0.26 | ▼-1.34% |
| 25-08-06 | 19.46 | ▲0.40 | ▲2.1% |
| 25-08-05 | 19.06 | ▲0.11 | ▲0.58% |
| 25-08-04 | 18.95 | ▲0.02 | ▲0.11% |
| 25-08-01 | 18.93 | ▲0.04 | ▲0.21% |
| 25-07-31 | 18.89 | ▼-0.62 | ▼-3.18% |
| 25-07-30 | 19.51 | ▼-0.31 | ▼-1.56% |
| 25-07-29 | 19.82 | ▼-0.12 | ▼-0.6% |
| 25-07-28 | 19.94 | ▲0.10 | ▲0.5% |
| 25-07-25 | 19.84 | ▼-0.06 | ▼-0.3% |
| 25-07-24 | 19.90 | ▲0.77 | ▲4.03% |
| 25-07-23 | 19.13 | ▼-0.19 | ▼-0.98% |
| 25-07-22 | 19.32 | ▲0.12 | ▲0.63% |
| 25-07-21 | 19.20 | ▼-0.13 | ▼-0.67% |