[미국 특징주] 아메리칸항공, 스타링크 설치 주력 기단 전체로 확대
무료
SCC : 선난써키트 ( 002916.SZ )
189.95 ▼ -5.35 (-2.74%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 189.95 | ▼-5.35 | ▼-2.74% |
| 25-12-04 | 195.30 | ▲0.31 | ▲0.16% |
| 25-12-03 | 194.99 | ▼-2.60 | ▼-1.32% |
| 25-12-02 | 197.59 | ▲0.49 | ▲0.25% |
| 25-12-01 | 197.10 | ▲1.55 | ▲0.79% |
| 25-11-28 | 195.55 | ▼-2.31 | ▼-1.17% |
| 25-11-27 | 197.86 | ▼-6.99 | ▼-3.41% |
| 25-11-26 | 204.85 | ▲3.97 | ▲1.98% |
| 25-11-25 | 200.88 | ▲13.47 | ▲7.19% |
| 25-11-24 | 187.41 | ▼-0.69 | ▼-0.37% |
| 25-11-21 | 188.10 | ▼-9.78 | ▼-4.94% |
| 25-11-20 | 197.88 | ▼-2.08 | ▼-1.04% |
| 25-11-19 | 199.96 | ▼-0.33 | ▼-0.16% |
| 25-11-18 | 200.29 | ▼-0.88 | ▼-0.44% |
| 25-11-17 | 201.17 | ▲0.85 | ▲0.42% |
| 25-11-14 | 200.32 | ▼-7.18 | ▼-3.46% |
| 25-11-13 | 207.50 | ▼-0.10 | ▼-0.05% |
| 25-11-12 | 207.60 | ▼-4.46 | ▼-2.1% |
| 25-11-11 | 212.06 | ▼-6.25 | ▼-2.86% |
| 25-11-10 | 218.31 | ▼-4.45 | ▼-2% |
| 25-11-07 | 222.76 | ▼-7.74 | ▼-3.36% |
| 25-11-06 | 230.50 | ▲4.50 | ▲1.99% |
| 25-11-05 | 226.00 | ▲3.15 | ▲1.41% |
| 25-11-04 | 222.85 | ▲4.02 | ▲1.84% |
| 25-11-03 | 218.83 | ▲4.35 | ▲2.03% |
| 25-10-31 | 214.48 | ▼-18.96 | ▼-8.12% |
| 25-10-30 | 233.44 | ▲5.64 | ▲2.48% |
| 25-10-29 | 227.80 | ▲3.55 | ▲1.58% |
| 25-10-28 | 224.25 | ▲3.18 | ▲1.44% |
| 25-10-27 | 221.07 | ▲7.99 | ▲3.75% |
| 25-10-24 | 213.08 | ▲19.37 | ▲10% |
| 25-10-23 | 193.71 | ▼-8.28 | ▼-4.1% |
| 25-10-22 | 201.99 | ▲0.79 | ▲0.39% |
| 25-10-21 | 201.20 | ▲6.23 | ▲3.2% |
| 25-10-20 | 194.97 | ▼-1.38 | ▼-0.7% |
| 25-10-17 | 196.35 | ▼-5.15 | ▼-2.56% |
| 25-10-16 | 201.50 | ▼-0.50 | ▼-0.25% |
| 25-10-15 | 202.00 | ▲5.40 | ▲2.75% |
| 25-10-14 | 196.60 | ▼-17.74 | ▼-8.28% |
| 25-10-13 | 214.34 | ▼-2.45 | ▼-1.13% |
| 25-10-10 | 216.79 | ▼-21.51 | ▼-9.03% |