GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

GEELY AUTO : 지리자동차 ( 0175.HK )

23.10 ▲ 0.10 (0.43%)

2021-12-02
최근 1년 일별 시세 (2021-12-02 종가기준)
날짜 종가 전일대비 변동률
21-12-02 23.10 ▲0.10 ▲0.43%
21-12-01 23.00 ▼-0.15 ▼-0.65%
21-11-30 23.15 ▼-0.80 ▼-3.34%
21-11-29 23.95 ▼-0.75 ▼-3.04%
21-11-26 24.70 ▼-0.70 ▼-2.76%
21-11-25 25.40 ▲0.05 ▲0.2%
21-11-24 25.35 ▼-0.95 ▼-3.61%
21-11-23 26.30 ▼-0.80 ▼-2.95%
21-11-22 27.10 ▲1.10 ▲4.23%
21-11-19 26.00 ▼-0.30 ▼-1.14%
21-11-18 26.30 ▼-0.50 ▼-1.87%
21-11-17 26.80 ▲0.45 ▲1.71%
21-11-16 26.35 ▲1.05 ▲4.15%
21-11-15 25.30 ▼-0.05 ▼-0.2%
21-11-12 25.35 ▼-0.50 ▼-1.93%
21-11-11 25.85 ▲0.25 ▲0.98%
21-11-10 25.60 ▼-0.45 ▼-1.73%
21-11-09 26.05 ▲0.65 ▲2.56%
21-11-08 25.40 ▼-1.10 ▼-4.15%
21-11-05 26.50 ▲0.30 ▲1.15%
21-11-04 26.20 ▲0.55 ▲2.14%
21-11-03 25.65 ▼-0.55 ▼-2.1%
21-11-02 26.20 ▲0.10 ▲0.38%
21-11-01 26.10 ▼-0.95 ▼-3.51%
21-10-29 27.05 ▲0.70 ▲2.66%
21-10-28 26.35 ▼-0.20 ▼-0.75%
21-10-27 26.55 ▼-0.50 ▼-1.85%
21-10-26 27.05 ▲0.10 ▲0.37%
21-10-25 26.95 ▲0.25 ▲0.94%
21-10-22 26.70 ▲0.60 ▲2.3%
21-10-21 26.10 ▼-0.50 ▼-1.88%
21-10-20 26.60 ▲1.25 ▲4.93%
21-10-19 25.35 ▲0.55 ▲2.22%
21-10-18 24.80 ▲0.40 ▲1.64%
21-10-15 24.40 ▲1.80 ▲7.96%
21-10-12 22.60 ▼-0.10 ▼-0.44%
21-10-11 22.70 ▲0.50 ▲2.25%
21-10-08 22.20 ▲0.15 ▲0.68%
21-10-07 22.05 ▲0.55 ▲2.56%
21-10-06 21.50 ▼-0.55 ▼-2.49%
21-10-05 22.05 ▲0.05 ▲0.23%
21-10-04 22.00 ▼-0.35 ▼-1.57%
21-09-30 22.35 ▼-0.20 ▼-0.89%
21-09-29 22.55 ▲0.10 ▲0.45%
21-09-28 22.45 ▲0.50 ▲2.28%
21-09-27 21.95 ▼-1.05 ▼-4.57%
21-09-24 23.00 ▼-0.15 ▼-0.65%
21-09-23 23.15 ▼-1.25 ▼-5.12%
21-09-21 24.40 ▲0.15 ▲0.62%
21-09-20 24.25 ▼-1.50 ▼-5.83%
21-09-17 25.75 ▲0.65 ▲2.59%
21-09-16 25.10 ▼-1.30 ▼-4.92%
21-09-15 26.40 ▼-0.10 ▼-0.38%
21-09-14 26.50 ▼-0.30 ▼-1.12%
21-09-13 26.80 ▼-0.35 ▼-1.29%
21-09-10 27.15 ▲0.05 ▲0.18%
21-09-09 27.10 ▼-0.65 ▼-2.34%
21-09-08 27.75 ▼-0.90 ▼-3.14%
21-09-07 28.65 ▲0.70 ▲2.5%
21-09-06 27.95 ▲0.55 ▲2.01%
21-09-03 27.40 ▼-0.70 ▼-2.49%
21-09-02 28.10 ▲0.50 ▲1.81%
21-09-01 27.60 ▼-0.50 ▼-1.78%
21-08-31 28.10 ▲1.20 ▲4.46%
21-08-30 26.90 ▲1.10 ▲4.26%
21-08-27 25.80 ▲0.65 ▲2.58%
21-08-26 25.15 ▼-0.35 ▼-1.37%
21-08-25 25.50 ▲0.10 ▲0.39%
21-08-24 25.40 ▼-0.20 ▼-0.78%
21-08-23 25.60 ▼-0.15 ▼-0.58%
21-08-20 25.75 ▼-1.05 ▼-3.92%
21-08-19 26.80 ▲0.55 ▲2.1%
21-08-18 26.25 ▲0.65 ▲2.54%
21-08-17 25.60 ▼-0.95 ▼-3.58%
21-08-16 26.55 ▼-1.90 ▼-6.68%
21-08-13 28.45 ▼-0.45 ▼-1.56%
21-08-12 28.90 ▲0.60 ▲2.12%
21-08-11 28.30 ▲0.90 ▲3.28%
21-08-10 27.40 ▲0.35 ▲1.29%
21-08-09 27.05 ▼-0.25 ▼-0.92%
21-08-06 27.30 ▼-0.75 ▼-2.67%
21-08-05 28.05 ▼-0.15 ▼-0.53%
21-08-04 28.20 ▲1.35 ▲5.03%
21-08-03 26.85 ▲0.10 ▲0.37%
21-08-02 26.75 ▲0.80 ▲3.08%
21-07-30 25.95 ▲0.40 ▲1.57%
21-07-29 25.55 ▲1.80 ▲7.58%
21-07-28 23.75 ▲1.00 ▲4.4%
21-07-27 22.75 ▼-0.65 ▼-2.78%
21-07-26 23.40 ▼-0.30 ▼-1.27%
21-07-23 23.70 ▼-0.25 ▼-1.04%
21-07-22 23.95 ▲0.55 ▲2.35%
21-07-21 23.40 ▲0.50 ▲2.18%
21-07-20 22.90 ▼-0.80 ▼-3.38%
21-07-19 23.70 ▼-0.65 ▼-2.67%
21-07-16 24.35 -0.00 -0%
21-07-15 24.35 ▼-0.40 ▼-1.62%
21-07-14 24.75 ▼-0.65 ▼-2.56%
21-07-13 25.40 ▲1.25 ▲5.18%
21-07-12 24.15 ▲0.50 ▲2.11%
21-07-09 23.65 ▼-0.50 ▼-2.07%
21-07-08 24.15 ▲0.10 ▲0.42%
21-07-07 24.05 ▼-0.20 ▼-0.82%
21-07-06 24.25 ▼-0.30 ▼-1.22%
21-07-05 24.55 ▲1.25 ▲5.36%
21-07-02 23.30 ▼-1.15 ▼-4.7%
21-06-30 24.45 ▼-0.85 ▼-3.36%
21-06-29 25.30 ▼-0.20 ▼-0.78%
21-06-28 25.50 ▼-0.55 ▼-2.11%
21-06-25 26.05 ▼-0.05 ▼-0.19%
21-06-24 26.10 ▼-0.30 ▼-1.14%
21-06-23 26.40 ▲1.45 ▲5.81%
21-06-22 24.95 ▼-0.10 ▼-0.4%
21-06-21 25.05 ▲1.05 ▲4.38%
21-06-18 24.00 ▲1.20 ▲5.26%
21-06-17 22.80 ▲0.65 ▲2.93%
21-06-16 22.15 ▼-0.95 ▼-4.11%
21-06-15 23.10 ▲1.05 ▲4.76%
21-06-11 22.05 ▲0.05 ▲0.23%
21-06-10 22.00 ▲0.25 ▲1.15%
21-06-09 21.75 ▲0.35 ▲1.64%
21-06-08 21.40 ▲0.30 ▲1.42%
21-06-07 21.10 ▼-1.15 ▼-5.17%
21-06-04 22.25 ▲1.30 ▲6.21%
21-06-03 20.95 ▼-0.45 ▼-2.1%
21-06-02 21.40 ▲1.20 ▲5.94%
21-06-01 20.20 ▲0.46 ▲2.33%
21-05-31 19.74 ▲0.08 ▲0.41%
21-05-28 19.66 ▼-0.06 ▼-0.3%
21-05-27 19.72 ▲0.02 ▲0.1%
21-05-26 19.70 ▲0.22 ▲1.13%
21-05-25 19.48 ▲0.60 ▲3.18%
21-05-24 18.88 ▼-0.32 ▼-1.67%
21-05-21 19.20 ▲0.12 ▲0.63%
21-05-20 19.08 ▲0.78 ▲4.26%
21-05-18 18.30 ▲0.06 ▲0.33%
21-05-17 18.24 ▲0.66 ▲3.75%
21-05-14 17.58 ▼-0.10 ▼-0.57%
21-05-13 17.68 ▼-0.68 ▼-3.7%
21-05-12 18.36 ▲0.38 ▲2.11%
21-05-11 17.98 ▼-1.22 ▼-6.35%
21-05-10 19.20 ▼-0.02 ▼-0.1%
21-05-07 19.22 ▼-0.54 ▼-2.73%
21-05-06 19.76 ▼-0.29 ▼-1.45%
21-05-05 20.05 -0.00 -0%
21-05-04 20.05 ▲0.25 ▲1.26%
21-05-03 19.80 ▼-0.35 ▼-1.74%
21-04-30 20.15 ▼-0.80 ▼-3.82%
21-04-29 20.95 ▲0.30 ▲1.45%
21-04-28 20.65 ▼-0.85 ▼-3.95%
21-04-27 21.50 ▼-0.05 ▼-0.23%
21-04-26 21.55 ▼-0.65 ▼-2.93%
21-04-23 22.20 ▲0.10 ▲0.45%
21-04-22 22.10 ▼-0.40 ▼-1.78%
21-04-21 22.50 ▼-0.60 ▼-2.6%
21-04-20 23.10 ▲0.25 ▲1.09%
21-04-19 22.85 ▲1.05 ▲4.82%
21-04-16 21.80 ▲1.45 ▲7.13%
21-04-15 20.35 ▲0.15 ▲0.74%
21-04-14 20.20 ▲0.96 ▲4.99%
21-04-13 19.24 -0.00 -0%
21-04-12 19.24 ▼-1.46 ▼-7.05%
21-04-09 20.70 ▼-0.05 ▼-0.24%
21-04-08 20.75 ▲0.35 ▲1.72%
21-04-07 20.40 ▼-0.15 ▼-0.73%
21-04-01 20.55 ▲0.77 ▲3.89%
21-03-31 19.78 ▼-0.22 ▼-1.1%
21-03-30 20.00 ▲0.10 ▲0.5%
21-03-29 19.90 ▼-0.55 ▼-2.69%
21-03-26 20.45 ▲0.77 ▲3.91%
21-03-25 19.68 ▼-0.22 ▼-1.11%
21-03-24 19.90 ▼-2.65 ▼-11.75%
21-03-23 22.55 ▼-1.60 ▼-6.63%
21-03-22 24.15 ▲0.20 ▲0.84%
21-03-19 23.95 ▼-0.75 ▼-3.04%
21-03-18 24.70 ▲0.15 ▲0.61%
21-03-17 24.55 ▲0.60 ▲2.51%
21-03-16 23.95 ▲0.70 ▲3.01%
21-03-15 23.25 ▼-0.50 ▼-2.11%
21-03-12 23.75 ▼-0.20 ▼-0.84%
21-03-11 23.95 ▲0.90 ▲3.9%
21-03-10 23.05 ▲0.60 ▲2.67%
21-03-09 22.45 ▲0.40 ▲1.81%
21-03-08 22.05 ▼-2.30 ▼-9.45%
21-03-05 24.35 ▼-0.30 ▼-1.22%
21-03-04 24.65 ▼-1.50 ▼-5.74%
21-03-03 26.15 ▲0.20 ▲0.77%
21-03-02 25.95 ▼-0.10 ▼-0.38%
21-03-01 26.05 ▲0.85 ▲3.37%
21-02-26 25.20 ▼-1.40 ▼-5.26%
21-02-25 26.60 ▲0.70 ▲2.7%
21-02-24 25.90 ▼-1.60 ▼-5.82%
21-02-23 27.50 ▼-0.85 ▼-3%
21-02-22 28.35 ▼-0.90 ▼-3.08%
21-02-19 29.25 ▼-0.15 ▼-0.51%
21-02-18 29.40 ▼-0.80 ▼-2.65%
21-02-17 30.20 ▼-0.05 ▼-0.17%
21-02-16 30.25 ▲0.40 ▲1.34%
21-02-11 29.85 ▼-0.10 ▼-0.33%
21-02-10 29.95 ▲0.65 ▲2.22%
21-02-09 29.30 ▲1.05 ▲3.72%
21-02-08 28.25 ▲0.15 ▲0.53%
21-02-05 28.10 ▼-0.70 ▼-2.43%
21-02-04 28.80 ▼-0.65 ▼-2.21%
21-02-03 29.45 ▼-0.55 ▼-1.83%
21-02-02 30.00 ▲1.25 ▲4.35%
21-02-01 28.75 ▲0.40 ▲1.41%
21-01-29 28.35 ▼-1.15 ▼-3.9%
21-01-28 29.50 ▼-2.20 ▼-6.94%
21-01-27 31.70 ▼-1.70 ▼-5.09%
21-01-26 33.40 ▼-0.40 ▼-1.18%
21-01-25 33.80 ▲1.80 ▲5.63%
21-01-22 32.00 ▼-1.30 ▼-3.9%
21-01-21 33.30 ▼-0.50 ▼-1.48%
21-01-20 33.80 ▲1.80 ▲5.63%
21-01-19 32.00 -0.00 -0%
21-01-18 32.00 ▲0.80 ▲2.56%
21-01-15 31.20 ▼-1.60 ▼-4.88%
21-01-14 32.80 ▲0.10 ▲0.31%
21-01-13 32.70 ▲0.35 ▲1.08%
21-01-12 32.35 ▼-0.05 ▼-0.15%
21-01-11 32.40 ▼-0.85 ▼-2.56%
21-01-08 33.25 ▲5.45 ▲19.6%
21-01-07 27.80 ▲1.35 ▲5.1%
21-01-06 26.45 ▲0.10 ▲0.38%
21-01-05 26.35 ▼-0.55 ▼-2.04%
21-01-04 26.90 ▲0.40 ▲1.51%
20-12-31 26.50 ▲2.05 ▲8.38%
20-12-30 24.45 ▲0.60 ▲2.52%
20-12-29 23.85 ▼-0.65 ▼-2.65%
20-12-28 24.50 ▲1.15 ▲4.93%
20-12-24 23.35 ▼-0.15 ▼-0.64%
20-12-23 23.50 ▲1.40 ▲6.33%
20-12-22 22.10 ▼-1.25 ▼-5.35%
20-12-21 23.35 ▲0.30 ▲1.3%
20-12-18 23.05 ▲0.20 ▲0.88%
20-12-17 22.85 -0.00 -0%
20-12-16 22.85 ▼-0.20 ▼-0.87%
20-12-15 23.05 ▲0.60 ▲2.67%
20-12-14 22.45 ▲0.45 ▲2.05%
20-12-11 22.00 ▲0.80 ▲3.77%
20-12-10 21.20 ▼-0.55 ▼-2.53%
20-12-09 21.75 ▲0.80 ▲3.82%
20-12-08 20.95 ▲0.10 ▲0.48%
20-12-07 20.85 ▼-0.20 ▼-0.95%
20-12-04 21.05 ▲0.45 ▲2.18%
20-12-03 20.60 ▼-0.15 ▼-0.72%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남