GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

CMIC OCEAN : ( 0206.HK )

0.23 ▼ -0.01 (-2.92%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 0.23 ▼-0.01 ▼-4.17%
22-05-19 0.24 -0.00 -0%
22-05-18 0.24 ▲0.01 ▲4.26%
22-05-17 0.24 -0.00 -0%
22-05-16 0.23 -0.00 -0%
22-05-13 0.23 -0.00 -0%
22-05-12 0.23 -0.00 -0%
22-05-11 0.23 -0.00 -0%
22-05-10 0.23 ▼-0.01 ▼-4.22%
22-05-06 0.24 ▼-0.01 ▼-4.13%
22-05-05 0.24 -0.00 -0%
22-05-04 0.25 -0.00 -0%
22-05-03 0.24 -0.00 -0%
22-04-29 0.24 -0.00 -0%
22-04-28 0.25 -0.00 -0%
22-04-27 0.24 ▼-0.01 ▼-4%
22-04-26 0.25 ▲0.01 ▲4.12%
22-04-25 0.24 ▼-0.01 ▼-4%
22-04-22 0.25 ▲0.01 ▲4.08%
22-04-21 0.25 ▼-0.02 ▼-7.55%
22-04-20 0.27 ▼-0.01 ▼-3.7%
22-04-19 0.27 ▼-0.01 ▼-3.64%
22-04-14 0.28 ▼-0.01 ▼-3.57%
22-04-13 0.28 ▲0.01 ▲3.64%
22-04-12 0.28 ▼-0.01 ▼-3.57%
22-04-11 0.28 ▼-0.01 ▼-3.45%
22-04-08 0.29 -0.00 -0%
22-04-07 0.29 -0.00 -0%
22-04-06 0.29 ▲0.01 ▲3.51%
22-04-04 0.29 ▲0.02 ▲7.41%
22-04-01 0.27 ▲0.01 ▲3.77%
22-03-31 0.27 ▼-0.02 ▼-7.14%
22-03-30 0.28 -0.00 -0%
22-03-29 0.28 ▲0.01 ▲3.7%
22-03-28 0.27 ▼-0.01 ▼-3.64%
22-03-25 0.28 ▼-0.01 ▼-3.51%
22-03-24 0.29 -0.00 -0%
22-03-23 0.29 ▲0.01 ▲3.64%
22-03-22 0.28 -0.00 -0%
22-03-21 0.28 -0.00 -0%
22-03-18 0.28 ▼-0.02 ▼-6.78%
22-03-17 0.30 ▲0.04 ▲15.69%
22-03-16 0.26 ▲0.01 ▲4.08%
22-03-15 0.25 ▼-0.01 ▼-4%
22-03-14 0.25 ▼-0.03 ▼-10.71%
22-03-11 0.28 ▼-0.01 ▼-3.45%
22-03-10 0.29 ▼-0.01 ▼-3.39%
22-03-09 0.30 ▼-0.02 ▼-6.35%
22-03-08 0.32 -0.00 -0%
22-03-07 0.32 ▼-0.02 ▼-6.06%
22-03-04 0.33 ▼-0.01 ▼-2.99%
22-03-03 0.34 ▲0.02 ▲6.25%
22-03-02 0.32 -0.00 -0%
22-03-01 0.32 ▼-0.02 ▼-5.97%
22-02-28 0.34 ▼-0.02 ▼-5.71%
22-02-25 0.35 ▼-0.01 ▼-2.82%
22-02-24 0.36 ▲0.01 ▲2.86%
22-02-23 0.35 -0.00 -0%
22-02-22 0.35 -0.00 -0%
22-02-21 0.35 -0.00 -0%
22-02-18 0.35 -0.00 -0%
22-02-17 0.35 ▼-0.01 ▼-2.78%
22-02-16 0.36 ▼-0.01 ▼-2.7%
22-02-15 0.37 -0.00 -0%
22-02-14 0.37 ▲0.02 ▲5.71%
22-02-11 0.35 -0.00 -0%
22-02-10 0.35 ▼-0.01 ▼-2.78%
22-02-09 0.36 ▼-0.01 ▼-2.74%
22-02-08 0.37 -0.00 -0%
22-02-07 0.37 ▼-0.02 ▼-5.26%
22-02-04 0.38 ▲0.02 ▲5.48%
22-01-31 0.37 ▼-0.01 ▼-2.7%
22-01-28 0.37 -0.00 -0%
22-01-27 0.37 ▼-0.02 ▼-5.19%
22-01-26 0.39 -0.00 -0%
22-01-25 0.39 ▲0.02 ▲5.41%
22-01-24 0.37 ▼-0.01 ▼-2.63%
22-01-21 0.38 ▼-0.01 ▼-2.56%
22-01-20 0.39 -0.00 -0%
22-01-19 0.39 ▼-0.01 ▼-2.5%
22-01-18 0.40 ▲0.01 ▲2.53%
22-01-17 0.40 ▲0.01 ▲2.6%
22-01-14 0.39 ▼-0.02 ▼-5%
22-01-13 0.40 -0.00 -0%
22-01-12 0.40 ▲0.02 ▲5.26%
22-01-11 0.38 ▼-0.02 ▼-5.06%
22-01-10 0.40 -0.00 -0%
22-01-07 0.40 ▼-0.01 ▼-2.5%
22-01-06 0.40 ▼-0.01 ▼-2.47%
22-01-05 0.41 ▼-0.01 ▼-2.41%
22-01-04 0.42 ▼-0.02 ▼-4.6%
22-01-03 0.44 ▲0.04 ▲10%
21-12-31 0.40 ▲0.02 ▲5.26%
21-12-30 0.38 ▲0.01 ▲2.67%
21-12-29 0.38 -0.00 -0%
21-12-28 0.38 ▲0.01 ▲2.74%
21-12-24 0.37 ▼-0.01 ▼-2.7%
21-12-23 0.37 ▲0.01 ▲2.74%
21-12-22 0.37 ▼-0.01 ▼-2.67%
21-12-21 0.38 -0.00 -0%
21-12-20 0.38 ▲0.01 ▲2.7%
21-12-17 0.37 ▲0.02 ▲5.63%
21-12-16 0.36 ▲0.01 ▲2.86%
21-12-15 0.35 ▼-0.01 ▼-2.82%
21-12-14 0.36 -0.00 -0%
21-12-13 0.36 ▼-0.01 ▼-2.74%
21-12-10 0.37 -0.00 -0%
21-12-09 0.37 ▲0.01 ▲2.78%
21-12-08 0.36 ▲0.01 ▲2.86%
21-12-07 0.35 ▲0.02 ▲5.97%
21-12-06 0.34 ▼-0.01 ▼-2.9%
21-12-03 0.35 ▲0.05 ▲16.67%
21-12-02 0.30 ▲0.04 ▲15.38%
21-12-01 0.26 ▲0.01 ▲4%
21-11-30 0.25 -0.00 -0%
21-11-29 0.25 -0.00 -0%
21-11-26 0.25 ▼-0.01 ▼-3.92%
21-11-25 0.26 ▲0.01 ▲4%
21-11-24 0.25 -0.00 -0%
21-11-23 0.25 -0.00 -0%
21-11-22 0.25 ▼-0.01 ▼-3.92%
21-11-19 0.26 -0.00 -0%
21-11-18 0.26 ▼-0.01 ▼-3.77%
21-11-17 0.27 ▼-0.01 ▼-3.7%
21-11-16 0.27 ▲0.01 ▲3.77%
21-11-15 0.27 ▼-0.03 ▼-10.34%
21-11-12 0.29 -0.00 -0%
21-11-11 0.29 ▼-0.01 ▼-3.39%
21-11-10 0.30 ▲0.01 ▲3.45%
21-11-09 0.29 ▲0.01 ▲3.51%
21-11-08 0.29 -0.00 -0%
21-11-05 0.28 ▼-0.02 ▼-6.78%
21-11-04 0.30 ▼-0.01 ▼-3.33%
21-11-03 0.30 ▲0.02 ▲7.02%
21-11-02 0.29 ▲0.01 ▲3.64%
21-11-01 0.28 -0.00 -0%
21-10-29 0.28 -0.00 -0%
21-10-28 0.28 -0.00 -0%
21-10-27 0.28 ▼-0.02 ▼-6.9%
21-10-26 0.29 ▲0.01 ▲3.57%
21-10-25 0.28 ▼-0.04 ▼-12.7%
21-10-22 0.32 -0.00 -0%
21-10-21 0.32 ▼-0.01 ▼-3.13%
21-10-20 0.32 ▼-0.02 ▼-5.88%
21-10-19 0.34 -0.00 -0%
21-10-18 0.34 -0.00 -0%
21-10-15 0.34 ▲0.01 ▲2.99%
21-10-12 0.34 ▲0.01 ▲3.03%
21-10-11 0.33 ▼-0.03 ▼-8.33%
21-10-08 0.36 ▼-0.02 ▼-5.33%
21-10-07 0.38 ▼-0.01 ▼-2.6%
21-10-06 0.39 ▲0.03 ▲8.45%
21-10-05 0.36 ▲0.04 ▲12.5%
21-10-04 0.32 ▼-0.03 ▼-8.7%
21-09-30 0.35 -0.00 -0%
21-09-29 0.35 ▼-0.01 ▼-2.86%
21-09-28 0.35 ▼-0.01 ▼-2.78%
21-09-27 0.36 ▲0.01 ▲2.82%
21-09-24 0.36 ▲0.01 ▲2.86%
21-09-23 0.35 ▲0.03 ▲9.23%
21-09-21 0.33 ▲0.01 ▲3.13%
21-09-20 0.32 ▼-0.03 ▼-8.7%
21-09-17 0.35 ▼-0.01 ▼-2.82%
21-09-16 0.36 ▼-0.01 ▼-2.74%
21-09-15 0.37 -0.00 -0%
21-09-14 0.37 ▲0.01 ▲2.78%
21-09-13 0.36 -0.00 -0%
21-09-10 0.36 ▲0.04 ▲12.31%
21-09-09 0.33 ▲0.03 ▲10%
21-09-08 0.30 ▲0.01 ▲3.45%
21-09-07 0.29 -0.00 -0%
21-09-06 0.29 -0.00 -0%
21-09-03 0.29 ▲0.01 ▲3.51%
21-09-02 0.29 -0.00 -0%
21-09-01 0.28 ▲0.02 ▲7.55%
21-08-31 0.27 ▼-0.01 ▼-3.7%
21-08-30 0.27 ▼-0.02 ▼-7.02%
21-08-27 0.29 ▲0.02 ▲7.41%
21-08-26 0.27 ▲0.01 ▲3.85%
21-08-25 0.26 -0.00 -0%
21-08-24 0.26 -0.00 -0%
21-08-23 0.26 -0.00 -0%
21-08-20 0.26 -0.00 -0%
21-08-19 0.26 ▼-0.01 ▼-3.77%
21-08-18 0.27 ▼-0.01 ▼-3.64%
21-08-17 0.28 ▼-0.01 ▼-3.57%
21-08-16 0.28 -0.00 -0%
21-08-13 0.28 ▲0.01 ▲3.7%
21-08-12 0.27 ▼-0.01 ▼-3.64%
21-08-11 0.28 ▲0.02 ▲7.69%
21-08-10 0.26 -0.00 -0%
21-08-09 0.26 ▼-0.02 ▼-7.27%
21-08-06 0.28 ▼-0.01 ▼-3.51%
21-08-05 0.29 -0.00 -0%
21-08-04 0.29 -0.00 -0%
21-08-03 0.28 -0.00 -0%
21-08-02 0.28 -0.00 -0%
21-07-30 0.29 -0.00 -0%
21-07-29 0.29 ▲0.01 ▲3.64%
21-07-28 0.28 ▲0.02 ▲7.69%
21-07-27 0.26 ▼-0.01 ▼-3.7%
21-07-26 0.27 ▼-0.01 ▼-3.57%
21-07-23 0.28 ▲0.01 ▲3.7%
21-07-22 0.27 ▲0.02 ▲8%
21-07-21 0.25 -0.00 -0%
21-07-20 0.25 -0.00 -0%
21-07-19 0.25 -0.00 -0%
21-07-16 0.25 -0.00 -0%
21-07-15 0.25 -0.00 -0%
21-07-14 0.25 -0.00 -0%
21-07-13 0.25 ▲0.02 ▲8.58%
21-07-12 0.23 ▲0.03 ▲14.56%
21-07-09 0.21 ▼-0.01 ▼-4.55%
21-07-08 0.22 ▼-0.01 ▼-4.27%
21-07-07 0.23 -0.00 -0%
21-07-06 0.24 ▼-0.01 ▼-4.05%
21-07-05 0.25 ▲0.01 ▲4.2%
21-07-02 0.24 -0.00 -0%
21-06-30 0.24 ▼-0.01 ▼-4.12%
21-06-29 0.24 -0.00 -0%
21-06-28 0.25 -0.00 -0%
21-06-25 0.24 ▲0.01 ▲4.22%
21-06-24 0.24 ▲0.02 ▲9.05%
21-06-23 0.22 ▼-0.01 ▼-4.29%
21-06-22 0.23 ▲0.01 ▲4.41%
21-06-21 0.23 ▼-0.01 ▼-4.18%
21-06-18 0.24 -0.00 -0%
21-06-17 0.24 -0.00 -0%
21-06-16 0.24 ▲0.01 ▲4.35%
21-06-15 0.23 -0.00 -0%
21-06-11 0.23 -0.00 -0%
21-06-10 0.23 ▼-0.01 ▼-4.17%
21-06-09 0.24 -0.00 -0%
21-06-08 0.24 -0.00 -0%
21-06-07 0.24 -0.00 -0%
21-06-04 0.24 -0.00 -0%
21-06-03 0.24 -0.00 -0%
21-06-02 0.24 ▲0.01 ▲4.35%
21-06-01 0.23 -0.00 -0%
21-05-31 0.23 ▼-0.01 ▼-4.18%
21-05-28 0.24 -0.00 -0%
21-05-27 0.24 -0.00 -0%
21-05-26 0.24 ▼-0.01 ▼-4.08%
21-05-25 0.25 ▲0.03 ▲13.89%
21-05-24 0.22 ▼-0.01 ▼-4.35%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남