EG LEASING : ( 0379.HK )
0.11 ▲ 0.00 (0%)
2022-05-20
최근 1년 일별 시세
(2022-05-20 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 22-05-20 | 0.11 | -0.00 | -0% |
| 22-05-19 | 0.11 | -0.00 | -0% |
| 22-05-18 | 0.11 | -0.00 | -0% |
| 22-05-17 | 0.11 | ▼-0.02 | ▼-15.38% |
| 22-05-16 | 0.13 | ▼-0.01 | ▼-7.14% |
| 22-05-13 | 0.14 | -0.00 | -0% |
| 22-05-12 | 0.14 | ▲0.03 | ▲27.78% |
| 22-05-11 | 0.11 | -0.00 | -0% |
| 22-05-10 | 0.11 | ▼-0.02 | ▼-15.38% |
| 22-05-06 | 0.13 | -0.00 | -0% |
| 22-05-05 | 0.13 | -0.00 | -0% |
| 22-05-04 | 0.13 | -0.00 | -0% |
| 22-05-03 | 0.13 | ▲0.01 | ▲8.62% |
| 22-04-29 | 0.12 | -0.00 | -0% |
| 22-04-28 | 0.11 | ▲0.01 | ▲9.8% |
| 22-04-27 | 0.10 | ▼-0.02 | ▼-16.67% |
| 22-04-26 | 0.12 | ▼-0.01 | ▼-7.94% |
| 22-04-25 | 0.13 | -0.00 | -0% |
| 22-04-22 | 0.13 | -0.00 | -0% |
| 22-04-21 | 0.13 | ▼-0.01 | ▼-7.19% |
| 22-04-20 | 0.14 | -0.00 | -0% |
| 22-04-19 | 0.14 | -0.00 | -0% |
| 22-04-14 | 0.14 | -0.00 | -0% |
| 22-04-13 | 0.14 | -0.00 | -0% |
| 22-04-12 | 0.14 | -0.00 | -0% |
| 22-04-11 | 0.14 | -0.00 | -0% |
| 22-04-08 | 0.14 | ▲0.02 | ▲16.26% |
| 22-04-07 | 0.12 | -0.00 | -0% |
| 22-04-06 | 0.12 | ▲0.01 | ▲9.17% |
| 22-04-04 | 0.11 | -0.00 | -0% |
| 22-04-01 | 0.11 | -0.00 | -0% |
| 22-03-31 | 0.11 | -0.00 | -0% |
| 22-03-30 | 0.11 | ▼-0.01 | ▼-8.55% |
| 22-03-29 | 0.12 | -0.00 | -0% |
| 22-03-28 | 0.12 | ▲0.01 | ▲8.93% |
| 22-03-25 | 0.11 | ▼-0.02 | ▼-14.81% |
| 22-03-24 | 0.14 | ▲0.02 | ▲16.81% |
| 22-03-23 | 0.12 | -0.00 | -0% |
| 22-03-22 | 0.12 | ▲0.01 | ▲9.35% |
| 22-03-21 | 0.11 | -0.00 | -0% |
| 22-03-18 | 0.11 | -0.00 | -0% |
| 22-03-17 | 0.11 | ▼-0.04 | ▼-27.03% |
| 22-03-16 | 0.15 | -0.00 | -0% |
| 22-03-15 | 0.15 | -0.00 | -0% |
| 22-03-14 | 0.15 | -0.00 | -0% |
| 22-03-11 | 0.15 | -0.00 | -0% |
| 22-03-10 | 0.15 | -0.00 | -0% |
| 22-03-09 | 0.15 | -0.00 | -0% |
| 22-03-08 | 0.15 | -0.00 | -0% |
| 22-03-07 | 0.15 | ▼-0.01 | ▼-6.45% |
| 22-03-04 | 0.16 | ▲0.02 | ▲14.49% |
| 22-03-03 | 0.14 | -0.00 | -0% |
| 22-03-02 | 0.14 | ▼-0.01 | ▼-6.58% |
| 22-03-01 | 0.15 | ▼-0.01 | ▼-6.33% |
| 22-02-28 | 0.16 | -0.00 | -0% |
| 22-02-25 | 0.16 | -0.00 | -0% |
| 22-02-24 | 0.16 | -0.00 | -0% |
| 22-02-23 | 0.16 | -0.00 | -0% |
| 22-02-22 | 0.16 | -0.00 | -0% |
| 22-02-21 | 0.16 | -0.00 | -0% |
| 22-02-18 | 0.16 | ▲0.02 | ▲13.79% |
| 22-02-17 | 0.15 | -0.00 | -0% |
| 22-02-16 | 0.14 | -0.00 | -0% |
| 22-02-15 | 0.14 | -0.00 | -0% |
| 22-02-14 | 0.14 | -0.00 | -0% |
| 22-02-11 | 0.14 | ▼-0.01 | ▼-6.49% |
| 22-02-10 | 0.15 | -0.00 | -0% |
| 22-02-09 | 0.15 | -0.00 | -0% |
| 22-02-08 | 0.16 | -0.00 | -0% |
| 22-02-07 | 0.16 | -0.00 | -0% |
| 22-02-04 | 0.16 | ▲0.05 | ▲44.64% |
| 22-01-31 | 0.11 | -0.00 | -0% |
| 22-01-28 | 0.11 | -0.00 | -0% |
| 22-01-27 | 0.11 | -0.00 | -0% |
| 22-01-26 | 0.11 | ▼-0.03 | ▼-21.13% |
| 22-01-25 | 0.14 | -0.00 | -0% |
| 22-01-24 | 0.14 | -0.00 | -0% |
| 22-01-21 | 0.14 | -0.00 | -0% |
| 22-01-20 | 0.14 | -0.00 | -0% |
| 22-01-19 | 0.14 | -0.00 | -0% |
| 22-01-18 | 0.14 | -0.00 | -0% |
| 22-01-17 | 0.14 | ▼-0.01 | ▼-6.67% |
| 22-01-14 | 0.15 | -0.00 | -0% |
| 22-01-13 | 0.15 | ▲0.01 | ▲6.9% |
| 22-01-12 | 0.15 | ▼-0.01 | ▼-6.54% |
| 22-01-11 | 0.15 | -0.00 | -0% |
| 22-01-10 | 0.15 | -0.00 | -0% |
| 22-01-07 | 0.15 | -0.00 | -0% |
| 22-01-06 | 0.15 | -0.00 | -0% |
| 22-01-05 | 0.15 | -0.00 | -0% |
| 22-01-04 | 0.15 | -0.00 | -0% |
| 22-01-03 | 0.15 | ▼-0.01 | ▼-6.37% |
| 21-12-31 | 0.16 | -0.00 | -0% |
| 21-12-30 | 0.16 | ▲0.01 | ▲6.67% |
| 21-12-29 | 0.15 | -0.00 | -0% |
| 21-12-28 | 0.15 | -0.00 | -0% |
| 21-12-24 | 0.15 | -0.00 | -0% |
| 21-12-23 | 0.15 | ▼-0.01 | ▼-6.41% |
| 21-12-22 | 0.16 | ▼-0.01 | ▼-6.06% |
| 21-12-21 | 0.17 | ▲0.02 | ▲13.33% |
| 21-12-20 | 0.15 | ▼-0.01 | ▼-6.41% |
| 21-12-17 | 0.16 | ▼-0.01 | ▼-5.88% |
| 21-12-16 | 0.17 | -0.00 | -0% |
| 21-12-15 | 0.17 | ▲0.01 | ▲6.25% |
| 21-12-14 | 0.16 | ▲0.03 | ▲22.56% |
| 21-12-13 | 0.13 | ▼-0.01 | ▼-7.25% |
| 21-12-10 | 0.14 | ▲0.01 | ▲8.06% |
| 21-12-09 | 0.12 | ▲0.01 | ▲8.85% |
| 21-12-08 | 0.11 | ▲0.01 | ▲9.71% |
| 21-12-07 | 0.10 | ▲0.01 | ▲10.64% |
| 21-12-06 | 0.09 | ▼-0.01 | ▼-9.35% |
| 21-12-03 | 0.11 | ▲0.01 | ▲10.31% |
| 21-12-02 | 0.10 | -0.00 | -0% |
| 21-12-01 | 0.10 | ▼-0.01 | ▼-9.71% |
| 21-11-30 | 0.10 | -0.00 | -0% |
| 21-11-29 | 0.10 | -0.00 | -0% |
| 21-11-26 | 0.10 | -0.00 | -0% |
| 21-11-25 | 0.11 | -0.00 | -0% |
| 21-11-24 | 0.11 | -0.00 | -0% |
| 21-11-23 | 0.11 | -0.00 | -0% |
| 21-11-22 | 0.11 | ▼-0.01 | ▼-8.62% |
| 21-11-19 | 0.12 | -0.00 | -0% |
| 21-11-18 | 0.12 | ▲0.01 | ▲9.01% |
| 21-11-17 | 0.11 | ▼-0.01 | ▼-8.62% |
| 21-11-16 | 0.12 | ▲0.01 | ▲9.52% |
| 21-11-15 | 0.11 | -0.00 | -0% |
| 21-11-12 | 0.11 | -0.00 | -0% |
| 21-11-11 | 0.11 | ▼-0.01 | ▼-8.55% |
| 21-11-10 | 0.12 | -0.00 | -0% |
| 21-11-09 | 0.12 | ▲0.01 | ▲9.09% |
| 21-11-08 | 0.11 | -0.00 | -0% |
| 21-11-05 | 0.11 | -0.00 | -0% |
| 21-11-04 | 0.11 | -0.00 | -0% |
| 21-11-03 | 0.11 | -0.00 | -0% |
| 21-11-02 | 0.11 | -0.00 | -0% |
| 21-11-01 | 0.11 | ▼-0.01 | ▼-8.33% |
| 21-10-29 | 0.12 | -0.00 | -0% |
| 21-10-28 | 0.12 | ▲0.01 | ▲8.7% |
| 21-10-27 | 0.12 | ▼-0.01 | ▼-7.81% |
| 21-10-26 | 0.13 | -0.00 | -0% |
| 21-10-25 | 0.13 | ▲0.01 | ▲8.2% |
| 21-10-22 | 0.12 | -0.00 | -0% |
| 21-10-21 | 0.12 | ▼-0.01 | ▼-7.87% |
| 21-10-20 | 0.13 | -0.00 | -0% |
| 21-10-19 | 0.13 | -0.00 | -0% |
| 21-10-18 | 0.13 | -0.00 | -0% |
| 21-10-15 | 0.13 | -0.00 | -0% |
| 21-10-12 | 0.13 | -0.00 | -0% |
| 21-10-11 | 0.13 | -0.00 | -0% |
| 21-10-08 | 0.12 | ▲0.01 | ▲8.93% |
| 21-10-07 | 0.11 | ▲0.01 | ▲10% |
| 21-10-06 | 0.10 | ▼-0.01 | ▼-9.09% |
| 21-10-05 | 0.11 | ▲0.01 | ▲9.8% |
| 21-10-04 | 0.10 | -0.00 | -0% |
| 21-09-30 | 0.10 | -0.00 | -0% |
| 21-09-29 | 0.10 | ▼-0.01 | ▼-9.17% |
| 21-09-28 | 0.11 | -0.00 | -0% |
| 21-09-27 | 0.11 | -0.00 | -0% |
| 21-09-24 | 0.11 | ▲0.01 | ▲10.31% |
| 21-09-23 | 0.10 | ▼-0.01 | ▼-9.71% |
| 21-09-21 | 0.10 | -0.00 | -0% |
| 21-09-20 | 0.10 | -0.00 | -0% |
| 21-09-17 | 0.10 | ▼-0.01 | ▼-8.77% |
| 21-09-16 | 0.11 | -0.00 | -0% |
| 21-09-15 | 0.12 | ▲0.01 | ▲9.26% |
| 21-09-14 | 0.11 | -0.00 | -0% |
| 21-09-13 | 0.11 | ▼-0.01 | ▼-8.2% |
| 21-09-10 | 0.12 | -0.00 | -0% |
| 21-09-09 | 0.12 | ▲0.01 | ▲8.7% |
| 21-09-08 | 0.12 | -0.00 | -0% |
| 21-09-07 | 0.11 | -0.00 | -0% |
| 21-09-06 | 0.12 | ▼-0.02 | ▼-14.93% |
| 21-09-03 | 0.13 | ▼-0.01 | ▼-7.19% |
| 21-09-02 | 0.14 | -0.00 | -0% |
| 21-09-01 | 0.14 | -0.00 | -0% |
| 21-08-31 | 0.14 | ▲0.02 | ▲16.39% |
| 21-08-30 | 0.12 | ▼-0.02 | ▼-13.99% |
| 21-08-27 | 0.14 | ▲0.01 | ▲7.69% |
| 21-08-26 | 0.13 | ▲0.01 | ▲8% |
| 21-08-25 | 0.13 | ▲0.01 | ▲8.7% |
| 21-08-24 | 0.12 | -0.00 | -0% |
| 21-08-23 | 0.12 | -0.00 | -0% |
| 21-08-20 | 0.12 | -0.00 | -0% |
| 21-08-19 | 0.12 | ▼-0.03 | ▼-21.13% |
| 21-08-18 | 0.14 | -0.00 | -0% |
| 21-08-17 | 0.14 | -0.00 | -0% |
| 21-08-16 | 0.14 | -0.00 | -0% |
| 21-08-13 | 0.14 | -0.00 | -0% |
| 21-08-12 | 0.15 | ▲0.02 | ▲15.63% |
| 21-08-11 | 0.13 | -0.00 | -0% |
| 21-08-10 | 0.13 | -0.00 | -0% |
| 21-08-09 | 0.13 | -0.00 | -0% |
| 21-08-06 | 0.13 | -0.00 | -0% |
| 21-08-05 | 0.13 | ▼-0.02 | ▼-13.51% |
| 21-08-04 | 0.15 | ▲0.01 | ▲7.35% |
| 21-08-03 | 0.14 | -0.00 | -0% |
| 21-08-02 | 0.14 | -0.00 | -0% |
| 21-07-30 | 0.14 | ▼-0.02 | ▼-13.16% |
| 21-07-29 | 0.15 | -0.00 | -0% |
| 21-07-28 | 0.15 | -0.00 | -0% |
| 21-07-27 | 0.15 | -0.00 | -0% |
| 21-07-26 | 0.15 | -0.00 | -0% |
| 21-07-23 | 0.15 | -0.00 | -0% |
| 21-07-22 | 0.15 | -0.00 | -0% |
| 21-07-21 | 0.15 | ▲0.01 | ▲7.35% |
| 21-07-20 | 0.14 | ▼-0.02 | ▼-13.16% |
| 21-07-19 | 0.15 | -0.00 | -0% |
| 21-07-16 | 0.15 | ▲0.01 | ▲7.35% |
| 21-07-15 | 0.14 | -0.00 | -0% |
| 21-07-14 | 0.14 | -0.00 | -0% |
| 21-07-13 | 0.14 | -0.00 | -0% |
| 21-07-12 | 0.14 | ▼-0.01 | ▼-6.67% |
| 21-07-09 | 0.15 | -0.00 | -0% |
| 21-07-08 | 0.15 | -0.00 | -0% |
| 21-07-07 | 0.15 | ▲0.01 | ▲7.3% |
| 21-07-06 | 0.14 | ▼-0.01 | ▼-6.67% |
| 21-07-05 | 0.15 | -0.00 | -0% |
| 21-07-02 | 0.15 | -0.00 | -0% |
| 21-06-30 | 0.15 | -0.00 | -0% |
| 21-06-29 | 0.15 | ▼-0.03 | ▼-17.14% |
| 21-06-28 | 0.18 | -0.00 | -0% |
| 21-06-25 | 0.18 | ▲0.02 | ▲12.82% |
| 21-06-24 | 0.16 | -0.00 | -0% |
| 21-06-23 | 0.16 | ▲0.01 | ▲6.71% |
| 21-06-22 | 0.15 | -0.00 | -0% |
| 21-06-21 | 0.15 | -0.00 | -0% |
| 21-06-18 | 0.15 | -0.00 | -0% |
| 21-06-17 | 0.15 | -0.00 | -0% |
| 21-06-16 | 0.15 | -0.00 | -0% |
| 21-06-15 | 0.15 | -0.00 | -0% |
| 21-06-11 | 0.15 | -0.00 | -0% |
| 21-06-10 | 0.15 | -0.00 | -0% |
| 21-06-09 | 0.15 | ▼-0.01 | ▼-6.06% |
| 21-06-08 | 0.17 | ▲0.01 | ▲6.54% |
| 21-06-07 | 0.15 | ▼-0.01 | ▼-6.06% |
| 21-06-04 | 0.17 | -0.00 | -0% |
| 21-06-03 | 0.17 | ▲0.01 | ▲6.25% |
| 21-06-02 | 0.16 | ▲0.01 | ▲6.67% |
| 21-06-01 | 0.15 | ▼-0.02 | ▼-11.56% |
| 21-05-31 | 0.17 | -0.00 | -0% |
| 21-05-28 | 0.17 | -0.00 | -0% |
| 21-05-27 | 0.18 | -0.00 | -0% |
| 21-05-26 | 0.18 | -0.00 | -0% |
| 21-05-25 | 0.18 | -0.00 | -0% |
| 21-05-24 | 0.17 | -0.00 | -0% |
