GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

SIHUAN PHARM : ( 0460.HK )

1.63 ▲ 0.06 (3.82%)

2021-10-15
최근 1년 일별 시세 (2021-10-15 종가기준)
날짜 종가 전일대비 변동률
21-10-15 1.63 ▲0.06 ▲3.82%
21-10-12 1.57 ▲0.05 ▲3.29%
21-10-11 1.52 ▼-0.05 ▼-3.18%
21-10-08 1.57 ▼-0.09 ▼-5.42%
21-10-07 1.66 ▲0.05 ▲3.11%
21-10-06 1.61 ▼-0.06 ▼-3.59%
21-10-05 1.67 ▲0.02 ▲1.21%
21-10-04 1.65 ▼-0.01 ▼-0.6%
21-09-30 1.66 ▲0.11 ▲7.1%
21-09-29 1.55 ▲0.09 ▲6.16%
21-09-28 1.46 ▼-0.32 ▼-17.98%
21-09-27 1.78 ▼-0.22 ▼-11%
21-09-24 2.00 ▼-0.06 ▼-2.91%
21-09-23 2.06 ▲0.01 ▲0.49%
21-09-21 2.05 ▼-0.07 ▼-3.3%
21-09-20 2.12 -0.00 -0%
21-09-17 2.12 ▲0.13 ▲6.53%
21-09-16 1.99 ▼-0.08 ▼-3.86%
21-09-15 2.07 ▼-0.06 ▼-2.82%
21-09-14 2.13 ▼-0.04 ▼-1.84%
21-09-13 2.17 ▼-0.02 ▼-0.91%
21-09-10 2.19 ▼-0.03 ▼-1.35%
21-09-09 2.22 ▼-0.09 ▼-3.9%
21-09-08 2.31 ▼-0.09 ▼-3.75%
21-09-07 2.40 ▼-0.01 ▼-0.41%
21-09-06 2.41 ▲0.15 ▲6.64%
21-09-03 2.26 ▼-0.04 ▼-1.74%
21-09-02 2.30 ▲0.08 ▲3.6%
21-09-01 2.22 ▼-0.09 ▼-3.9%
21-08-31 2.31 ▲0.18 ▲8.45%
21-08-30 2.13 ▼-0.01 ▼-0.47%
21-08-27 2.14 ▼-0.07 ▼-3.17%
21-08-26 2.21 ▼-0.03 ▼-1.34%
21-08-25 2.24 ▼-0.09 ▼-3.86%
21-08-24 2.33 ▲0.09 ▲4.02%
21-08-23 2.24 ▲0.10 ▲4.67%
21-08-20 2.14 ▼-0.11 ▼-4.89%
21-08-19 2.25 ▼-0.09 ▼-3.85%
21-08-18 2.34 ▼-0.01 ▼-0.43%
21-08-17 2.35 ▼-0.15 ▼-6%
21-08-16 2.50 ▼-0.01 ▼-0.4%
21-08-13 2.51 ▲0.03 ▲1.21%
21-08-12 2.48 ▼-0.08 ▼-3.13%
21-08-11 2.56 ▼-0.06 ▼-2.29%
21-08-10 2.62 ▲0.09 ▲3.56%
21-08-09 2.53 ▼-0.05 ▼-1.94%
21-08-06 2.58 ▼-0.05 ▼-1.9%
21-08-05 2.63 ▼-0.09 ▼-3.31%
21-08-04 2.72 ▼-0.11 ▼-3.89%
21-08-03 2.83 ▲0.10 ▲3.66%
21-08-02 2.73 ▲0.09 ▲3.41%
21-07-30 2.64 ▼-0.03 ▼-1.12%
21-07-29 2.67 ▲0.18 ▲7.23%
21-07-28 2.49 ▲0.24 ▲10.67%
21-07-27 2.25 ▼-0.20 ▼-8.16%
21-07-26 2.45 ▼-0.37 ▼-13.12%
21-07-23 2.82 ▼-0.10 ▼-3.42%
21-07-22 2.92 -0.00 -0%
21-07-21 2.92 ▲0.03 ▲1.04%
21-07-20 2.89 ▼-0.09 ▼-3.02%
21-07-19 2.98 ▲0.08 ▲2.76%
21-07-16 2.90 ▼-0.14 ▼-4.61%
21-07-15 3.04 ▼-0.02 ▼-0.65%
21-07-14 3.06 ▲0.31 ▲11.27%
21-07-13 2.75 ▼-0.15 ▼-5.17%
21-07-12 2.90 ▲0.01 ▲0.35%
21-07-09 2.89 ▲0.16 ▲5.86%
21-07-08 2.73 ▼-0.20 ▼-6.83%
21-07-07 2.93 ▼-0.04 ▼-1.35%
21-07-06 2.97 ▼-0.17 ▼-5.41%
21-07-05 3.14 ▲0.01 ▲0.32%
21-07-02 3.13 ▼-0.19 ▼-5.72%
21-06-30 3.32 ▼-0.13 ▼-3.77%
21-06-29 3.45 ▼-0.05 ▼-1.43%
21-06-28 3.50 ▼-0.02 ▼-0.57%
21-06-25 3.52 ▲0.14 ▲4.14%
21-06-24 3.38 ▼-0.10 ▼-2.87%
21-06-23 3.48 ▲0.09 ▲2.65%
21-06-22 3.39 ▼-0.05 ▼-1.45%
21-06-21 3.44 ▲0.21 ▲6.5%
21-06-18 3.23 ▲0.08 ▲2.54%
21-06-17 3.15 ▲0.04 ▲1.29%
21-06-16 3.11 ▼-0.43 ▼-12.15%
21-06-15 3.54 ▲0.18 ▲5.36%
21-06-11 3.36 ▼-0.04 ▼-1.18%
21-06-10 3.40 ▼-0.01 ▼-0.29%
21-06-09 3.41 ▲0.03 ▲0.89%
21-06-08 3.38 ▼-0.12 ▼-3.43%
21-06-07 3.50 ▼-0.16 ▼-4.37%
21-06-04 3.66 ▼-0.07 ▼-1.88%
21-06-03 3.73 ▲0.14 ▲3.9%
21-06-02 3.59 ▼-0.20 ▼-5.28%
21-06-01 3.79 ▼-0.01 ▼-0.26%
21-05-31 3.80 ▲0.37 ▲10.79%
21-05-28 3.43 ▼-0.01 ▼-0.29%
21-05-27 3.44 ▲0.04 ▲1.18%
21-05-26 3.40 ▲0.27 ▲8.63%
21-05-25 3.13 ▲0.28 ▲9.82%
21-05-24 2.85 ▼-0.04 ▼-1.38%
21-05-21 2.89 ▲0.01 ▲0.35%
21-05-20 2.88 ▼-0.16 ▼-5.26%
21-05-18 3.04 ▼-0.05 ▼-1.62%
21-05-17 3.09 ▲0.18 ▲6.19%
21-05-14 2.91 ▲0.17 ▲6.2%
21-05-13 2.74 ▼-0.11 ▼-3.86%
21-05-12 2.85 ▲0.11 ▲4.01%
21-05-11 2.74 ▼-0.02 ▼-0.72%
21-05-10 2.76 ▲0.08 ▲2.99%
21-05-07 2.68 ▼-0.24 ▼-8.22%
21-05-06 2.92 ▼-0.01 ▼-0.34%
21-05-05 2.93 ▼-0.10 ▼-3.3%
21-05-04 3.03 ▲0.11 ▲3.77%
21-05-03 2.92 ▼-0.18 ▼-5.81%
21-04-30 3.10 -0.00 -0%
21-04-29 3.10 ▼-0.13 ▼-4.02%
21-04-28 3.23 ▼-0.05 ▼-1.52%
21-04-27 3.28 ▲0.01 ▲0.31%
21-04-26 3.27 ▲0.17 ▲5.48%
21-04-23 3.10 ▼-0.08 ▼-2.52%
21-04-22 3.18 ▲0.10 ▲3.25%
21-04-21 3.08 ▲0.16 ▲5.48%
21-04-20 2.92 ▲0.31 ▲11.88%
21-04-19 2.61 ▲0.13 ▲5.24%
21-04-16 2.48 ▲0.06 ▲2.48%
21-04-15 2.42 ▼-0.13 ▼-5.1%
21-04-14 2.55 ▲0.28 ▲12.33%
21-04-13 2.27 ▲0.07 ▲3.18%
21-04-12 2.20 ▲0.11 ▲5.26%
21-04-09 2.09 ▼-0.01 ▼-0.48%
21-04-08 2.10 ▲0.06 ▲2.94%
21-04-07 2.04 ▼-0.09 ▼-4.23%
21-04-01 2.13 ▲0.09 ▲4.41%
21-03-31 2.04 ▼-0.09 ▼-4.23%
21-03-30 2.13 ▲0.06 ▲2.9%
21-03-29 2.07 ▼-0.01 ▼-0.48%
21-03-26 2.08 ▼-0.03 ▼-1.42%
21-03-25 2.11 ▼-0.09 ▼-4.09%
21-03-24 2.20 ▲0.09 ▲4.27%
21-03-23 2.11 ▼-0.21 ▼-9.05%
21-03-22 2.32 ▲0.01 ▲0.43%
21-03-19 2.31 ▼-0.09 ▼-3.75%
21-03-18 2.40 ▲0.06 ▲2.56%
21-03-17 2.34 ▼-0.01 ▼-0.43%
21-03-16 2.35 ▲0.06 ▲2.62%
21-03-15 2.29 ▼-0.09 ▼-3.78%
21-03-12 2.38 ▼-0.11 ▼-4.42%
21-03-11 2.49 ▲0.25 ▲11.16%
21-03-10 2.24 ▲0.08 ▲3.7%
21-03-09 2.16 ▲0.03 ▲1.41%
21-03-08 2.13 ▼-0.17 ▼-7.39%
21-03-05 2.30 -0.00 -0%
21-03-04 2.30 ▼-0.08 ▼-3.36%
21-03-03 2.38 ▲0.32 ▲15.53%
21-03-02 2.06 ▼-0.34 ▼-14.17%
21-03-01 2.40 ▲0.01 ▲0.42%
21-02-26 2.39 ▼-0.05 ▼-2.05%
21-02-25 2.44 ▼-0.01 ▼-0.41%
21-02-24 2.45 ▼-0.28 ▼-10.26%
21-02-23 2.73 ▼-0.02 ▼-0.73%
21-02-22 2.75 ▲0.13 ▲4.96%
21-02-19 2.62 ▼-0.02 ▼-0.76%
21-02-18 2.64 ▼-0.01 ▼-0.38%
21-02-17 2.65 ▼-0.03 ▼-1.12%
21-02-16 2.68 ▲0.40 ▲17.54%
21-02-11 2.28 ▼-0.05 ▼-2.15%
21-02-10 2.33 ▲0.04 ▲1.75%
21-02-09 2.29 ▲0.22 ▲10.63%
21-02-08 2.07 ▼-0.11 ▼-5.05%
21-02-05 2.18 ▼-0.18 ▼-7.63%
21-02-04 2.36 ▲0.01 ▲0.43%
21-02-03 2.35 ▲0.07 ▲3.07%
21-02-02 2.28 ▲0.38 ▲20%
21-02-01 1.90 ▼-0.03 ▼-1.55%
21-01-29 1.93 ▲0.21 ▲12.21%
21-01-28 1.72 ▼-0.10 ▼-5.49%
21-01-27 1.82 ▼-0.06 ▼-3.19%
21-01-26 1.88 ▲0.42 ▲28.77%
21-01-25 1.46 ▼-0.22 ▼-13.1%
21-01-22 1.68 ▼-0.48 ▼-22.22%
21-01-21 2.16 ▲0.84 ▲63.64%
21-01-20 1.32 ▲0.40 ▲43.48%
21-01-19 0.92 ▲0.06 ▲6.98%
21-01-18 0.86 ▲0.03 ▲3.61%
21-01-15 0.83 ▼-0.01 ▼-1.19%
21-01-14 0.84 ▼-0.03 ▼-3.45%
21-01-13 0.87 -0.00 -0%
21-01-12 0.87 ▲0.01 ▲1.16%
21-01-11 0.86 -0.00 -0%
21-01-08 0.86 ▲0.01 ▲1.18%
21-01-07 0.85 ▲0.01 ▲1.19%
21-01-06 0.84 ▲0.02 ▲2.44%
21-01-05 0.82 ▲0.03 ▲3.8%
21-01-04 0.79 ▼-0.03 ▼-3.66%
20-12-31 0.82 ▼-0.01 ▼-1.2%
20-12-30 0.83 -0.00 -0%
20-12-29 0.83 ▲0.03 ▲3.75%
20-12-28 0.80 ▼-0.01 ▼-1.23%
20-12-24 0.81 -0.00 -0%
20-12-23 0.81 ▼-0.02 ▼-2.41%
20-12-22 0.83 ▼-0.01 ▼-1.19%
20-12-21 0.84 ▼-0.04 ▼-4.55%
20-12-18 0.88 -0.00 -0%
20-12-17 0.88 ▲0.01 ▲1.15%
20-12-16 0.87 ▼-0.01 ▼-1.14%
20-12-15 0.88 -0.00 -0%
20-12-14 0.88 -0.00 -0%
20-12-11 0.88 ▼-0.01 ▼-1.12%
20-12-10 0.89 ▲0.01 ▲1.14%
20-12-09 0.88 ▼-0.01 ▼-1.12%
20-12-08 0.89 -0.00 -0%
20-12-07 0.89 ▲0.01 ▲1.14%
20-12-04 0.88 ▼-0.01 ▼-1.12%
20-12-03 0.89 ▼-0.01 ▼-1.11%
20-12-02 0.90 -0.00 -0%
20-12-01 0.90 ▲0.01 ▲1.12%
20-11-30 0.89 ▼-0.03 ▼-3.26%
20-11-27 0.92 ▲0.01 ▲1.1%
20-11-26 0.91 ▲0.01 ▲1.11%
20-11-25 0.90 ▼-0.03 ▼-3.23%
20-11-24 0.93 ▼-0.02 ▼-2.11%
20-11-23 0.95 ▼-0.01 ▼-1.04%
20-11-20 0.96 -0.00 -0%
20-11-19 0.96 ▲0.01 ▲1.05%
20-11-18 0.95 -0.00 -0%
20-11-17 0.95 ▼-0.02 ▼-2.06%
20-11-16 0.97 ▼-0.01 ▼-1.02%
20-11-13 0.98 ▼-0.01 ▼-1.01%
20-11-12 0.99 ▲0.02 ▲2.06%
20-11-11 0.97 ▼-0.02 ▼-2.02%
20-11-10 0.99 ▼-0.01 ▼-1%
20-11-09 1.00 ▲0.06 ▲6.38%
20-11-06 0.94 ▼-0.01 ▼-1.05%
20-11-05 0.95 ▲0.03 ▲3.26%
20-11-04 0.92 ▲0.03 ▲3.37%
20-11-03 0.89 ▲0.01 ▲1.14%
20-11-02 0.88 ▼-0.01 ▼-1.12%
20-10-30 0.89 ▼-0.05 ▼-5.32%
20-10-29 0.94 ▲0.01 ▲1.08%
20-10-28 0.93 ▲0.05 ▲5.68%
20-10-27 0.88 ▼-0.04 ▼-4.35%
20-10-23 0.92 ▲0.04 ▲4.55%
20-10-22 0.88 ▲0.02 ▲2.33%
20-10-21 0.86 ▲0.04 ▲4.88%
20-10-20 0.82 -0.00 -0%
바로가기