GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

SANDMARTIN INTL : ( 0482.HK )

0.24 ▲ 0.00 (0%)

2022-05-23
최근 1년 일별 시세 (2022-05-23 종가기준)
날짜 종가 전일대비 변동률
22-05-23 0.24 -0.00 -0%
22-05-20 0.24 -0.00 -0%
22-05-19 0.24 -0.00 -0%
22-05-18 0.24 ▲0.01 ▲4.41%
22-05-17 0.23 -0.00 -0%
22-05-16 0.23 -0.00 -0%
22-05-13 0.23 ▼-0.01 ▼-4.24%
22-05-12 0.24 -0.00 -0%
22-05-11 0.24 ▲0.01 ▲4.41%
22-05-10 0.23 ▲0.01 ▲4.5%
22-05-06 0.22 -0.00 -0%
22-05-05 0.22 -0.00 -0%
22-05-04 0.22 -0.00 -0%
22-05-03 0.22 -0.00 -0%
22-04-29 0.22 -0.00 -0%
22-04-28 0.22 ▼-0.01 ▼-4.39%
22-04-27 0.23 ▲0.01 ▲4.57%
22-04-26 0.22 ▲0.01 ▲4.76%
22-04-25 0.21 ▼-0.02 ▼-8.7%
22-04-22 0.23 ▲0.01 ▲4.59%
22-04-21 0.22 ▼-0.02 ▼-8.4%
22-04-20 0.24 -0.00 -0%
22-04-19 0.24 -0.00 -0%
22-04-14 0.24 ▼-0.01 ▼-4.07%
22-04-13 0.25 -0.00 -0%
22-04-12 0.24 ▲0.02 ▲9.09%
22-04-11 0.22 ▼-0.01 ▼-4.39%
22-04-08 0.23 -0.00 -0%
22-04-07 0.23 -0.00 -0%
22-04-06 0.23 -0.00 -0%
22-04-04 0.23 ▼-0.01 ▼-4.31%
22-04-01 0.23 ▼-0.01 ▼-4.2%
22-03-31 0.24 -0.00 -0%
22-03-30 0.24 -0.00 -0%
22-03-29 0.24 ▼-0.03 ▼-11.11%
22-03-28 0.27 ▲0.01 ▲3.77%
22-03-25 0.27 -0.00 -0%
22-03-24 0.27 -0.00 -0%
22-03-23 0.27 -0.00 -0%
22-03-22 0.27 -0.00 -0%
22-03-21 0.27 -0.00 -0%
22-03-18 0.27 -0.00 -0%
22-03-17 0.27 -0.00 -0%
22-03-16 0.27 -0.00 -0%
22-03-15 0.27 -0.00 -0%
22-03-14 0.27 -0.00 -0%
22-03-11 0.27 -0.00 -0%
22-03-10 0.27 ▲0.01 ▲3.85%
22-03-09 0.26 -0.00 -0%
22-03-08 0.26 -0.00 -0%
22-03-07 0.26 -0.00 -0%
22-03-04 0.26 -0.00 -0%
22-03-03 0.26 -0.00 -0%
22-03-02 0.26 -0.00 -0%
22-03-01 0.26 -0.00 -0%
22-02-28 0.26 -0.00 -0%
22-02-25 0.26 ▲0.02 ▲8.16%
22-02-24 0.25 -0.00 -0%
22-02-23 0.25 -0.00 -0%
22-02-22 0.25 -0.00 -0%
22-02-21 0.25 -0.00 -0%
22-02-18 0.25 -0.00 -0%
22-02-17 0.25 ▲0.01 ▲4.18%
22-02-16 0.24 -0.00 -0%
22-02-15 0.24 -0.00 -0%
22-02-14 0.24 -0.00 -0%
22-02-11 0.24 -0.00 -0%
22-02-10 0.24 -0.00 -0%
22-02-09 0.24 -0.00 -0%
22-02-08 0.24 -0.00 -0%
22-02-07 0.24 ▼-0.01 ▼-4.05%
22-02-04 0.25 -0.00 -0%
22-01-31 0.25 -0.00 -0%
22-01-28 0.25 -0.00 -0%
22-01-27 0.25 -0.00 -0%
22-01-26 0.25 -0.00 -0%
22-01-25 0.25 ▲0.01 ▲4.26%
22-01-24 0.24 ▼-0.01 ▼-4.07%
22-01-21 0.25 -0.00 -0%
22-01-20 0.25 -0.00 -0%
22-01-19 0.25 -0.00 -0%
22-01-18 0.25 -0.00 -0%
22-01-17 0.25 ▼-0.01 ▼-3.92%
22-01-14 0.26 -0.00 -0%
22-01-13 0.26 -0.00 -0%
22-01-12 0.26 -0.00 -0%
22-01-11 0.26 -0.00 -0%
22-01-10 0.26 -0.00 -0%
22-01-07 0.26 ▼-0.05 ▼-16.67%
22-01-06 0.30 -0.00 -0%
22-01-05 0.30 -0.00 -0%
22-01-04 0.30 -0.00 -0%
22-01-03 0.30 ▲0.01 ▲3.45%
21-12-31 0.29 ▲0.02 ▲7.27%
21-12-30 0.28 ▼-0.02 ▼-6.9%
21-12-29 0.29 -0.00 -0%
21-12-28 0.29 ▲0.02 ▲7.27%
21-12-24 0.28 -0.00 -0%
21-12-23 0.28 -0.00 -0%
21-12-22 0.28 -0.00 -0%
21-12-21 0.28 -0.00 -0%
21-12-20 0.28 ▼-0.01 ▼-3.57%
21-12-17 0.28 -0.00 -0%
21-12-16 0.28 ▲0.01 ▲3.7%
21-12-15 0.27 -0.00 -0%
21-12-14 0.27 ▼-0.01 ▼-3.57%
21-12-13 0.28 -0.00 -0%
21-12-10 0.28 ▲0.01 ▲3.64%
21-12-09 0.28 ▼-0.01 ▼-3.57%
21-12-08 0.28 -0.00 -0%
21-12-07 0.28 -0.00 -0%
21-12-06 0.28 -0.00 -0%
21-12-03 0.29 ▼-0.01 ▼-3.45%
21-12-02 0.29 -0.00 -0%
21-12-01 0.29 -0.00 -0%
21-11-30 0.29 ▲0.01 ▲3.51%
21-11-29 0.29 -0.00 -0%
21-11-26 0.29 ▼-0.01 ▼-3.39%
21-11-25 0.30 -0.00 -0%
21-11-24 0.30 ▲0.01 ▲3.45%
21-11-23 0.29 -0.00 -0%
21-11-22 0.29 -0.00 -0%
21-11-19 0.29 ▼-0.01 ▼-3.39%
21-11-18 0.30 -0.00 -0%
21-11-17 0.30 ▲0.01 ▲3.45%
21-11-16 0.29 ▼-0.01 ▼-3.33%
21-11-15 0.30 -0.00 -0%
21-11-12 0.30 ▼-0.02 ▼-6.25%
21-11-11 0.32 -0.00 -0%
21-11-10 0.32 -0.00 -0%
21-11-09 0.32 -0.00 -0%
21-11-08 0.32 ▲0.01 ▲3.17%
21-11-05 0.32 -0.00 -0%
21-11-04 0.32 ▼-0.01 ▼-3.13%
21-11-03 0.32 ▲0.01 ▲3.17%
21-11-02 0.32 -0.00 -0%
21-11-01 0.32 ▲0.02 ▲6.67%
21-10-29 0.30 ▼-0.08 ▼-21.33%
21-10-28 0.38 ▼-0.01 ▼-2.63%
21-10-27 0.38 -0.00 -0%
21-10-26 0.38 -0.00 -0%
21-10-25 0.38 ▲0.03 ▲8.57%
21-10-22 0.35 ▲0.03 ▲9.23%
21-10-21 0.33 ▼-0.02 ▼-5.88%
21-10-20 0.34 -0.00 -0%
21-10-19 0.34 -0.00 -0%
21-10-18 0.34 ▲0.02 ▲6.15%
21-10-15 0.33 ▼-0.02 ▼-5.8%
21-10-12 0.35 ▼-0.03 ▼-8.11%
21-10-11 0.37 ▼-0.01 ▼-2.67%
21-10-08 0.38 -0.00 -0%
21-10-07 0.38 -0.00 -0%
21-10-06 0.38 ▲0.01 ▲2.7%
21-10-05 0.37 -0.00 -0%
21-10-04 0.37 -0.00 -0%
21-09-30 0.37 -0.00 -0%
21-09-29 0.37 ▼-0.01 ▼-2.67%
21-09-28 0.38 -0.00 -0%
21-09-27 0.38 ▼-0.01 ▼-2.63%
21-09-24 0.38 -0.00 -0%
21-09-23 0.38 -0.00 -0%
21-09-21 0.38 -0.00 -0%
21-09-20 0.38 ▲0.01 ▲2.7%
21-09-17 0.37 ▼-0.01 ▼-2.63%
21-09-16 0.38 ▲0.01 ▲2.7%
21-09-15 0.37 -0.00 -0%
21-09-14 0.37 ▼-0.02 ▼-5.19%
21-09-13 0.39 ▲0.01 ▲2.63%
21-09-10 0.38 -0.00 -0%
21-09-09 0.38 ▼-0.01 ▼-2.6%
21-09-08 0.39 -0.00 -0%
21-09-07 0.39 -0.00 -0%
21-09-06 0.39 -0.00 -0%
21-09-03 0.39 -0.00 -0%
21-09-02 0.39 ▼-0.01 ▼-2.56%
21-09-01 0.39 ▲0.01 ▲2.63%
21-08-31 0.38 ▼-0.02 ▼-5%
21-08-30 0.40 -0.00 -0%
21-08-27 0.40 -0.00 -0%
21-08-26 0.40 -0.00 -0%
21-08-25 0.40 ▼-0.01 ▼-2.47%
21-08-24 0.41 ▲0.01 ▲2.5%
21-08-23 0.40 -0.00 -0%
21-08-20 0.40 -0.00 -0%
21-08-19 0.40 -0.00 -0%
21-08-18 0.40 ▲0.02 ▲5.19%
21-08-17 0.39 ▼-0.02 ▼-5%
21-08-16 0.40 ▲0.01 ▲2.53%
21-08-13 0.40 ▼-0.01 ▼-2.5%
21-08-12 0.40 ▼-0.02 ▼-4.82%
21-08-11 0.42 ▲0.02 ▲5%
21-08-10 0.40 ▼-0.01 ▼-2.44%
21-08-09 0.41 -0.00 -0%
21-08-06 0.41 -0.00 -0%
21-08-05 0.41 -0.00 -0%
21-08-04 0.41 -0.00 -0%
21-08-03 0.41 ▲0.01 ▲2.5%
21-08-02 0.40 ▼-0.01 ▼-2.44%
21-07-30 0.41 ▼-0.01 ▼-2.41%
21-07-29 0.42 ▲0.01 ▲2.44%
21-07-28 0.41 ▲0.03 ▲7.79%
21-07-27 0.39 ▼-0.02 ▼-5%
21-07-26 0.40 ▼-0.01 ▼-2.44%
21-07-23 0.41 -0.00 -0%
21-07-22 0.41 -0.00 -0%
21-07-21 0.41 ▲0.02 ▲5.13%
21-07-20 0.39 ▼-0.03 ▼-7.23%
21-07-19 0.42 ▼-0.01 ▼-2.38%
21-07-16 0.42 -0.00 -0%
21-07-15 0.42 -0.00 -0%
21-07-14 0.42 ▼-0.01 ▼-2.35%
21-07-13 0.43 ▲0.01 ▲2.38%
21-07-12 0.42 -0.00 -0%
21-07-09 0.42 -0.00 -0%
21-07-08 0.42 -0.00 -0%
21-07-07 0.42 ▼-0.01 ▼-2.33%
21-07-06 0.43 ▲0.01 ▲2.35%
21-07-05 0.43 ▲0.01 ▲2.41%
21-07-02 0.42 ▲0.01 ▲2.47%
21-06-30 0.41 ▲0.03 ▲8%
21-06-29 0.38 ▼-0.03 ▼-7.5%
21-06-28 0.40 ▼-0.02 ▼-4.76%
21-06-25 0.42 ▲0.01 ▲2.41%
21-06-24 0.42 ▲0.03 ▲7.69%
21-06-23 0.39 ▼-0.02 ▼-4.88%
21-06-22 0.41 ▼-0.01 ▼-2.41%
21-06-21 0.42 -0.00 -0%
21-06-18 0.42 -0.00 -0%
21-06-17 0.42 ▼-0.01 ▼-2.38%
21-06-16 0.42 -0.00 -0%
21-06-15 0.42 ▼-0.01 ▼-2.33%
21-06-11 0.43 ▲0.39 ▲928.57%
21-06-10 0.04 -0.00 -0%
21-06-09 0.04 -0.00 -0%
21-06-08 0.04 -0.00 -0%
21-06-07 0.04 -0.00 -0%
21-06-04 0.04 -0.00 -0%
21-06-03 0.04 -0.00 -0%
21-06-02 0.04 -0.00 -0%
21-06-01 0.04 -0.00 -0%
21-05-31 0.04 -0.00 -0%
21-05-28 0.04 -0.00 -0%
21-05-27 0.04 -0.00 -0%
21-05-26 0.04 ▼-0.01 ▼-20.83%
21-05-25 0.05 -0.00 -0%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남