[미국 특징주] "J&J, 아폴로와 정형외과 사업부 매각 논의"
무료
XINYI SOLAR : 신의광능 ( 0968.HK )
3.25 ▲ 0.01 (0.31%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 3.25 | ▲0.01 | ▲0.31% |
| 25-12-04 | 3.24 | ▲0.06 | ▲1.89% |
| 25-12-03 | 3.18 | ▼-0.05 | ▼-1.55% |
| 25-12-02 | 3.23 | ▲0.02 | ▲0.62% |
| 25-12-01 | 3.21 | ▼-0.01 | ▼-0.31% |
| 25-11-28 | 3.22 | ▲0.02 | ▲0.63% |
| 25-11-27 | 3.20 | ▲0.02 | ▲0.63% |
| 25-11-26 | 3.18 | ▲0.04 | ▲1.27% |
| 25-11-25 | 3.14 | -0.00 | -0% |
| 25-11-24 | 3.14 | ▼-0.06 | ▼-1.88% |
| 25-11-21 | 3.20 | ▼-0.26 | ▼-7.51% |
| 25-11-20 | 3.46 | ▼-0.04 | ▼-1.14% |
| 25-11-19 | 3.50 | ▼-0.05 | ▼-1.41% |
| 25-11-18 | 3.55 | ▼-0.12 | ▼-3.27% |
| 25-11-17 | 3.67 | ▼-0.06 | ▼-1.61% |
| 25-11-14 | 3.73 | ▼-0.06 | ▼-1.58% |
| 25-11-13 | 3.79 | ▲0.06 | ▲1.61% |
| 25-11-12 | 3.73 | ▼-0.19 | ▼-4.85% |
| 25-11-11 | 3.92 | ▼-0.08 | ▼-2% |
| 25-11-10 | 4.00 | ▲0.02 | ▲0.5% |
| 25-11-07 | 3.98 | ▲0.29 | ▲7.86% |
| 25-11-06 | 3.69 | ▲0.12 | ▲3.36% |
| 25-11-05 | 3.57 | ▲0.03 | ▲0.85% |
| 25-11-04 | 3.54 | ▼-0.10 | ▼-2.75% |
| 25-11-03 | 3.64 | ▲0.06 | ▲1.68% |
| 25-10-31 | 3.58 | ▼-0.19 | ▼-5.04% |
| 25-10-30 | 3.77 | ▲0.11 | ▲3.01% |
| 25-10-28 | 3.66 | ▲0.15 | ▲4.27% |
| 25-10-27 | 3.51 | ▲0.04 | ▲1.15% |
| 25-10-24 | 3.47 | ▲0.06 | ▲1.76% |
| 25-10-23 | 3.41 | ▼-0.02 | ▼-0.58% |
| 25-10-22 | 3.43 | ▼-0.02 | ▼-0.58% |
| 25-10-21 | 3.45 | ▲0.03 | ▲0.88% |
| 25-10-20 | 3.42 | ▼-0.01 | ▼-0.29% |
| 25-10-17 | 3.43 | ▼-0.25 | ▼-6.79% |
| 25-10-16 | 3.68 | ▼-0.01 | ▼-0.27% |
| 25-10-15 | 3.69 | ▲0.13 | ▲3.65% |
| 25-10-14 | 3.56 | ▲0.05 | ▲1.42% |
| 25-10-13 | 3.51 | ▼-0.08 | ▼-2.23% |
| 25-10-10 | 3.59 | ▼-0.23 | ▼-6.02% |
| 25-10-09 | 3.82 | ▲0.09 | ▲2.41% |
| 25-10-08 | 3.73 | ▼-0.04 | ▼-1.06% |
| 25-10-06 | 3.77 | ▼-0.05 | ▼-1.31% |
| 25-10-03 | 3.82 | ▲0.04 | ▲1.06% |
| 25-10-02 | 3.78 | ▲0.34 | ▲9.88% |
| 25-09-30 | 3.44 | ▲0.04 | ▲1.18% |
| 25-09-29 | 3.40 | ▲0.07 | ▲2.1% |
| 25-09-26 | 3.33 | ▼-0.09 | ▼-2.63% |
| 25-09-25 | 3.42 | -0.00 | -0% |
| 25-09-24 | 3.42 | ▲0.16 | ▲4.91% |
| 25-09-23 | 3.26 | ▼-0.08 | ▼-2.4% |
| 25-09-22 | 3.34 | ▼-0.05 | ▼-1.47% |
| 25-09-19 | 3.39 | ▲0.02 | ▲0.59% |
| 25-09-18 | 3.37 | ▼-0.21 | ▼-5.87% |
| 25-09-17 | 3.58 | ▲0.10 | ▲2.87% |
| 25-09-16 | 3.48 | ▲0.07 | ▲2.05% |