GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

CST GROUP : ( 0985.HK )

2.30 ▲ 0.00 (0%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 2.30 -0.00 -0%
22-05-19 2.30 -0.00 -0%
22-05-18 2.30 -0.00 -0%
22-05-17 2.30 -0.00 -0%
22-05-16 2.30 ▼-0.01 ▼-0.43%
22-05-13 2.31 -0.00 -0%
22-05-12 2.31 -0.00 -0%
22-05-11 2.31 ▲0.01 ▲0.43%
22-05-10 2.30 ▼-0.02 ▼-0.86%
22-05-06 2.32 -0.00 -0%
22-05-05 2.32 ▼-0.01 ▼-0.43%
22-05-04 2.33 ▼-0.06 ▼-2.51%
22-05-03 2.39 -0.00 -0%
22-04-29 2.39 ▲0.04 ▲1.7%
22-04-28 2.35 ▲0.02 ▲0.86%
22-04-27 2.33 ▼-0.07 ▼-2.92%
22-04-26 2.40 -0.00 -0%
22-04-25 2.40 -0.00 -0%
22-04-22 2.40 -0.00 -0%
22-04-21 2.40 -0.00 -0%
22-04-20 2.40 ▼-0.02 ▼-0.83%
22-04-19 2.42 -0.00 -0%
22-04-14 2.42 ▲0.02 ▲0.83%
22-04-13 2.40 -0.00 -0%
22-04-12 2.40 -0.00 -0%
22-04-11 2.40 -0.00 -0%
22-04-08 2.40 -0.00 -0%
22-04-07 2.40 -0.00 -0%
22-04-06 2.40 -0.00 -0%
22-04-04 2.40 ▼-0.18 ▼-6.98%
22-04-01 2.58 ▲0.18 ▲7.5%
22-03-31 2.40 -0.00 -0%
22-03-30 2.40 ▼-0.01 ▼-0.41%
22-03-29 2.41 -0.00 -0%
22-03-28 2.41 ▲0.01 ▲0.42%
22-03-25 2.40 -0.00 -0%
22-03-24 2.40 -0.00 -0%
22-03-23 2.40 -0.00 -0%
22-03-22 2.40 -0.00 -0%
22-03-21 2.40 -0.00 -0%
22-03-18 2.40 ▼-0.17 ▼-6.61%
22-03-17 2.57 ▲0.17 ▲7.08%
22-03-16 2.40 -0.00 -0%
22-03-15 2.40 -0.00 -0%
22-03-14 2.40 -0.00 -0%
22-03-11 2.40 -0.00 -0%
22-03-10 2.40 -0.00 -0%
22-03-09 2.40 -0.00 -0%
22-03-08 2.40 -0.00 -0%
22-03-07 2.40 -0.00 -0%
22-03-04 2.40 -0.00 -0%
22-03-03 2.40 -0.00 -0%
22-03-02 2.40 -0.00 -0%
22-03-01 2.40 ▼-0.01 ▼-0.41%
22-02-28 2.41 -0.00 -0%
22-02-25 2.41 ▲0.01 ▲0.42%
22-02-24 2.40 -0.00 -0%
22-02-23 2.40 -0.00 -0%
22-02-22 2.40 -0.00 -0%
22-02-21 2.40 -0.00 -0%
22-02-18 2.40 -0.00 -0%
22-02-17 2.40 ▼-0.01 ▼-0.41%
22-02-16 2.41 ▲0.01 ▲0.42%
22-02-15 2.40 -0.00 -0%
22-02-14 2.40 ▼-0.02 ▼-0.83%
22-02-11 2.42 ▲0.02 ▲0.83%
22-02-10 2.40 -0.00 -0%
22-02-09 2.40 -0.00 -0%
22-02-08 2.40 -0.00 -0%
22-02-07 2.40 -0.00 -0%
22-02-04 2.40 ▼-0.01 ▼-0.41%
22-01-31 2.41 ▲0.01 ▲0.42%
22-01-28 2.40 -0.00 -0%
22-01-27 2.40 -0.00 -0%
22-01-26 2.40 -0.00 -0%
22-01-25 2.40 -0.00 -0%
22-01-24 2.40 -0.00 -0%
22-01-21 2.40 -0.00 -0%
22-01-20 2.40 -0.00 -0%
22-01-19 2.40 -0.00 -0%
22-01-18 2.40 -0.00 -0%
22-01-17 2.40 -0.00 -0%
22-01-14 2.40 -0.00 -0%
22-01-13 2.40 -0.00 -0%
22-01-12 2.40 -0.00 -0%
22-01-11 2.40 -0.00 -0%
22-01-10 2.40 -0.00 -0%
22-01-07 2.40 -0.00 -0%
22-01-06 2.40 ▼-0.01 ▼-0.41%
22-01-05 2.41 ▼-0.19 ▼-7.31%
22-01-04 2.60 ▲0.05 ▲1.96%
22-01-03 2.55 ▲0.13 ▲5.37%
21-12-31 2.42 ▲0.01 ▲0.41%
21-12-30 2.41 ▲0.01 ▲0.42%
21-12-29 2.40 -0.00 -0%
21-12-28 2.40 -0.00 -0%
21-12-24 2.40 -0.00 -0%
21-12-23 2.40 -0.00 -0%
21-12-22 2.40 -0.00 -0%
21-12-21 2.40 ▲0.02 ▲0.84%
21-12-20 2.38 -0.00 -0%
21-12-17 2.38 ▼-0.02 ▼-0.83%
21-12-16 2.40 -0.00 -0%
21-12-15 2.40 ▲0.02 ▲0.84%
21-12-14 2.38 -0.00 -0%
21-12-13 2.38 -0.00 -0%
21-12-10 2.38 ▲0.01 ▲0.42%
21-12-09 2.37 ▲0.03 ▲1.28%
21-12-08 2.34 -0.00 -0%
21-12-07 2.34 ▲0.02 ▲0.86%
21-12-06 2.32 ▲0.05 ▲2.2%
21-12-03 2.27 ▲0.07 ▲3.18%
21-12-02 2.20 ▲0.05 ▲2.33%
21-12-01 2.15 ▲0.05 ▲2.38%
21-11-30 2.10 ▲0.03 ▲1.45%
21-11-29 2.07 ▲0.10 ▲5.08%
21-11-26 1.97 ▲0.02 ▲1.03%
21-11-25 1.95 -0.00 -0%
21-11-24 1.95 ▲0.05 ▲2.63%
21-11-23 1.90 ▲0.06 ▲3.26%
21-11-22 1.84 ▲0.05 ▲2.79%
21-11-19 1.79 ▲0.06 ▲3.47%
21-11-18 1.73 ▲0.05 ▲2.98%
21-11-17 1.68 ▲0.06 ▲3.7%
21-11-16 1.62 ▲0.11 ▲7.28%
21-11-15 1.51 ▲0.08 ▲5.59%
21-11-12 1.43 ▲0.20 ▲16.26%
21-11-11 1.23 ▼-0.10 ▼-7.52%
21-11-10 1.33 -0.00 -0%
21-11-09 1.33 ▼-0.11 ▼-7.64%
21-11-08 1.44 ▼-0.01 ▼-0.69%
21-11-05 1.45 ▲0.06 ▲4.32%
21-11-04 1.39 ▲0.03 ▲2.21%
21-11-03 1.36 ▲0.10 ▲7.94%
21-11-02 1.26 ▼-0.11 ▼-8.03%
21-11-01 1.37 ▲0.05 ▲3.79%
21-10-29 1.32 ▼-0.04 ▼-2.94%
21-10-28 1.36 ▼-0.02 ▼-1.45%
21-10-27 1.38 ▲0.02 ▲1.47%
21-10-26 1.36 ▼-0.05 ▼-3.55%
21-10-25 1.41 ▼-0.09 ▼-6%
21-10-22 1.50 ▼-0.05 ▼-3.23%
21-10-21 1.55 -0.00 -0%
21-10-20 1.55 ▼-0.03 ▼-1.9%
21-10-19 1.58 -0.00 -0%
21-10-18 1.58 -0.00 -0%
21-10-15 1.58 -0.00 -0%
21-10-12 1.58 ▼-0.02 ▼-1.25%
21-10-11 1.60 ▲0.02 ▲1.27%
21-10-08 1.58 ▲0.01 ▲0.64%
21-10-07 1.57 ▼-0.01 ▼-0.63%
21-10-06 1.58 -0.00 -0%
21-10-05 1.58 -0.00 -0%
21-10-04 1.58 -0.00 -0%
21-09-30 1.58 -0.00 -0%
21-09-29 1.58 -0.00 -0%
21-09-28 1.58 -0.00 -0%
21-09-27 1.58 -0.00 -0%
21-09-24 1.58 -0.00 -0%
21-09-23 1.58 ▲0.01 ▲0.64%
21-09-21 1.57 -0.00 -0%
21-09-20 1.57 ▼-0.01 ▼-0.63%
21-09-17 1.58 -0.00 -0%
21-09-16 1.58 ▼-0.01 ▼-0.63%
21-09-15 1.59 ▲0.01 ▲0.63%
21-09-14 1.58 -0.00 -0%
21-09-13 1.58 ▲0.01 ▲0.64%
21-09-10 1.57 ▼-0.01 ▼-0.63%
21-09-09 1.58 -0.00 -0%
21-09-08 1.58 ▲0.01 ▲0.64%
21-09-07 1.57 ▼-0.03 ▼-1.88%
21-09-06 1.60 -0.00 -0%
21-09-03 1.60 ▼-0.03 ▼-1.84%
21-09-02 1.63 -0.00 -0%
21-09-01 1.63 ▲0.05 ▲3.16%
21-08-31 1.58 ▼-0.02 ▼-1.25%
21-08-30 1.60 -0.00 -0%
21-08-27 1.60 -0.00 -0%
21-08-26 1.60 ▼-0.14 ▼-8.05%
21-08-25 1.74 ▲0.16 ▲10.13%
21-08-24 1.58 -0.00 -0%
21-08-23 1.58 -0.00 -0%
21-08-20 1.58 -0.00 -0%
21-08-19 1.58 -0.00 -0%
21-08-18 1.58 -0.00 -0%
21-08-17 1.58 -0.00 -0%
21-08-16 1.58 ▼-0.05 ▼-3.07%
21-08-13 1.63 -0.00 -0%
21-08-12 1.63 -0.00 -0%
21-08-11 1.63 ▲0.03 ▲1.88%
21-08-10 1.60 ▼-0.02 ▼-1.23%
21-08-09 1.62 ▲0.02 ▲1.25%
21-08-06 1.60 ▲0.02 ▲1.27%
21-08-05 1.58 ▼-0.10 ▼-5.95%
21-08-04 1.68 ▼-0.01 ▼-0.59%
21-08-03 1.69 ▲0.02 ▲1.2%
21-08-02 1.67 ▲0.07 ▲4.38%
21-07-30 1.60 ▼-0.11 ▼-6.43%
21-07-29 1.71 ▼-0.02 ▼-1.16%
21-07-28 1.73 ▼-0.04 ▼-2.26%
21-07-27 1.77 ▼-0.08 ▼-4.32%
21-07-26 1.85 ▼-0.09 ▼-4.64%
21-07-23 1.94 ▲0.01 ▲0.52%
21-07-22 1.93 ▲0.03 ▲1.58%
21-07-21 1.90 ▼-0.04 ▼-2.06%
21-07-20 1.94 ▲0.01 ▲0.52%
21-07-19 1.93 ▲0.09 ▲4.89%
21-07-16 1.84 ▼-0.07 ▼-3.66%
21-07-15 1.91 ▼-0.03 ▼-1.55%
21-07-14 1.94 -0.00 -0%
21-07-13 1.94 -0.00 -0%
21-07-12 1.94 -0.00 -0%
21-07-09 1.94 ▼-0.06 ▼-3%
21-07-08 2.00 ▲0.05 ▲2.56%
21-07-07 1.95 -0.00 -0%
21-07-06 1.95 ▼-0.02 ▼-1.02%
21-07-05 1.97 ▼-0.08 ▼-3.9%
21-07-02 2.05 ▲0.05 ▲2.5%
21-06-30 2.00 ▼-0.08 ▼-3.85%
21-06-29 2.08 ▲0.04 ▲1.96%
21-06-28 2.04 ▼-0.02 ▼-0.97%
21-06-25 2.06 ▲0.06 ▲3%
21-06-24 2.00 ▲0.04 ▲2.04%
21-06-23 1.96 ▼-0.01 ▼-0.51%
21-06-22 1.97 ▲0.01 ▲0.51%
21-06-21 1.96 -0.00 -0%
21-06-18 1.96 ▼-0.01 ▼-0.51%
21-06-17 1.97 ▼-0.05 ▼-2.48%
21-06-16 2.02 ▲0.02 ▲1%
21-06-15 2.00 ▼-0.02 ▼-0.99%
21-06-11 2.02 ▲0.02 ▲1%
21-06-10 2.00 ▲0.04 ▲2.04%
21-06-09 1.96 ▼-0.02 ▼-1.01%
21-06-08 1.98 ▲0.02 ▲1.02%
21-06-07 1.96 ▼-0.02 ▼-1.01%
21-06-04 1.98 ▼-0.09 ▼-4.35%
21-06-03 2.07 ▲0.05 ▲2.48%
21-06-02 2.02 ▼-0.02 ▼-0.98%
21-06-01 2.04 ▲0.02 ▲0.99%
21-05-31 2.02 ▲0.01 ▲0.5%
21-05-28 2.01 ▼-0.01 ▼-0.5%
21-05-27 2.02 -0.00 -0%
21-05-26 2.02 ▼-0.06 ▼-2.88%
21-05-25 2.08 ▼-0.01 ▼-0.48%
21-05-24 2.09 ▲0.03 ▲1.46%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남