엔비디아 GTC 2026 관전법…GPU 일변도서 추론 강화로
무료
LENOVO GROUP : 레노버 ( 0992.HK )
10.03 ▲ 0.12 (1.21%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 10.03 | ▲0.12 | ▲1.21% |
| 25-12-04 | 9.91 | ▲0.06 | ▲0.61% |
| 25-12-03 | 9.85 | ▼-0.10 | ▼-1.01% |
| 25-12-02 | 9.95 | ▲0.21 | ▲2.16% |
| 25-12-01 | 9.74 | ▲0.06 | ▲0.62% |
| 25-11-28 | 9.68 | ▼-0.09 | ▼-0.92% |
| 25-11-27 | 9.77 | ▲0.08 | ▲0.83% |
| 25-11-26 | 9.69 | ▼-0.08 | ▼-0.82% |
| 25-11-25 | 9.77 | ▲0.03 | ▲0.31% |
| 25-11-24 | 9.74 | ▲0.06 | ▲0.62% |
| 25-11-21 | 9.68 | ▼-0.04 | ▼-0.41% |
| 25-11-20 | 9.72 | ▲0.09 | ▲0.93% |
| 25-11-19 | 9.63 | ▼-0.04 | ▼-0.41% |
| 25-11-18 | 9.67 | ▼-0.42 | ▼-4.16% |
| 25-11-17 | 10.09 | ▼-0.41 | ▼-3.9% |
| 25-11-14 | 10.50 | ▼-0.36 | ▼-3.31% |
| 25-11-13 | 10.86 | ▼-0.13 | ▼-1.18% |
| 25-11-12 | 10.99 | ▲0.14 | ▲1.29% |
| 25-11-11 | 10.85 | ▼-0.14 | ▼-1.27% |
| 25-11-10 | 10.99 | ▼-0.13 | ▼-1.17% |
| 25-11-07 | 11.12 | ▼-0.15 | ▼-1.33% |
| 25-11-06 | 11.27 | ▲0.11 | ▲0.99% |
| 25-11-05 | 11.16 | ▼-0.18 | ▼-1.59% |
| 25-11-04 | 11.34 | ▼-0.14 | ▼-1.22% |
| 25-11-03 | 11.48 | ▲0.12 | ▲1.06% |
| 25-10-31 | 11.36 | ▼-0.16 | ▼-1.39% |
| 25-10-30 | 11.52 | ▼-0.03 | ▼-0.26% |
| 25-10-28 | 11.55 | ▼-0.15 | ▼-1.28% |
| 25-10-27 | 11.70 | ▲0.18 | ▲1.56% |
| 25-10-24 | 11.52 | ▲0.26 | ▲2.31% |
| 25-10-23 | 11.26 | ▲0.09 | ▲0.81% |
| 25-10-22 | 11.17 | ▼-0.34 | ▼-2.95% |
| 25-10-21 | 11.51 | ▲0.17 | ▲1.5% |
| 25-10-20 | 11.34 | ▲0.18 | ▲1.61% |
| 25-10-17 | 11.16 | ▼-0.35 | ▼-3.04% |
| 25-10-16 | 11.51 | ▼-0.11 | ▼-0.95% |
| 25-10-15 | 11.62 | ▲0.32 | ▲2.83% |
| 25-10-14 | 11.30 | ▼-0.47 | ▼-3.99% |
| 25-10-13 | 11.77 | ▼-0.47 | ▼-3.84% |
| 25-10-10 | 12.24 | ▼-0.32 | ▼-2.55% |
| 25-10-09 | 12.56 | ▲0.85 | ▲7.26% |
| 25-10-08 | 11.71 | ▲0.20 | ▲1.74% |
| 25-10-06 | 11.51 | ▼-0.26 | ▼-2.21% |
| 25-10-03 | 11.77 | ▼-0.03 | ▼-0.25% |
| 25-10-02 | 11.80 | ▲0.25 | ▲2.16% |
| 25-09-30 | 11.55 | ▲0.01 | ▲0.09% |
| 25-09-29 | 11.54 | ▲0.03 | ▲0.26% |
| 25-09-26 | 11.51 | ▼-0.10 | ▼-0.86% |
| 25-09-25 | 11.61 | ▼-0.43 | ▼-3.57% |
| 25-09-24 | 12.04 | ▲0.17 | ▲1.43% |
| 25-09-23 | 11.87 | ▼-0.33 | ▼-2.7% |
| 25-09-22 | 12.20 | ▲0.18 | ▲1.5% |
| 25-09-19 | 12.02 | ▲0.11 | ▲0.92% |
| 25-09-18 | 11.91 | ▼-0.04 | ▼-0.33% |
| 25-09-17 | 11.95 | ▲0.25 | ▲2.14% |
| 25-09-16 | 11.70 | ▲0.13 | ▲1.12% |
| 25-09-15 | 11.57 | ▼-0.26 | ▼-2.2% |
| 25-09-12 | 11.83 | ▲0.26 | ▲2.25% |
| 25-09-11 | 11.57 | ▲0.26 | ▲2.3% |
| 25-09-10 | 11.31 | ▲0.50 | ▲4.63% |
| 25-09-09 | 10.81 | ▲0.14 | ▲1.31% |
| 25-09-08 | 10.67 | ▼-0.33 | ▼-3% |
| 25-09-05 | 11.00 | ▲0.36 | ▲3.38% |
| 25-09-04 | 10.64 | ▼-0.18 | ▼-1.66% |
| 25-09-03 | 10.82 | ▼-0.13 | ▼-1.19% |
| 25-09-02 | 10.95 | ▼-0.11 | ▼-0.99% |
| 25-09-01 | 11.06 | ▼-0.02 | ▼-0.18% |
| 25-08-29 | 11.08 | ▼-0.23 | ▼-2.03% |
| 25-08-28 | 11.31 | ▲0.27 | ▲2.45% |
| 25-08-27 | 11.04 | ▼-0.07 | ▼-0.63% |
| 25-08-26 | 11.11 | ▼-0.06 | ▼-0.54% |
| 25-08-25 | 11.17 | ▲0.44 | ▲4.1% |
| 25-08-22 | 10.73 | ▼-0.24 | ▼-2.19% |
| 25-08-21 | 10.97 | ▼-0.03 | ▼-0.27% |
| 25-08-20 | 11.00 | ▲0.02 | ▲0.18% |
| 25-08-19 | 10.98 | ▼-0.17 | ▼-1.52% |
| 25-08-18 | 11.15 | ▲0.33 | ▲3.05% |
| 25-08-15 | 10.82 | ▼-0.01 | ▼-0.09% |
| 25-08-14 | 10.83 | ▼-0.69 | ▼-5.99% |
| 25-08-13 | 11.52 | ▲0.30 | ▲2.67% |
| 25-08-12 | 11.22 | ▲0.18 | ▲1.63% |
| 25-08-11 | 11.04 | ▲0.01 | ▲0.09% |
| 25-08-08 | 11.03 | ▼-0.12 | ▼-1.08% |
| 25-08-07 | 11.15 | ▲0.11 | ▲1% |
| 25-08-06 | 11.04 | ▼-0.10 | ▼-0.9% |
| 25-08-05 | 11.14 | ▲0.54 | ▲5.09% |
| 25-08-04 | 10.60 | ▲0.50 | ▲4.95% |
| 25-08-01 | 10.10 | ▼-0.02 | ▼-0.2% |
| 25-07-31 | 10.12 | ▼-0.02 | ▼-0.2% |
| 25-07-30 | 10.14 | ▼-0.38 | ▼-3.61% |
| 25-07-29 | 10.52 | -0.00 | -0% |
| 25-07-28 | 10.52 | ▲0.08 | ▲0.77% |
| 25-07-25 | 10.44 | ▲0.04 | ▲0.38% |
| 25-07-24 | 10.40 | ▲0.18 | ▲1.76% |
| 25-07-23 | 10.22 | ▲0.14 | ▲1.39% |
| 25-07-22 | 10.08 | ▼-0.12 | ▼-1.18% |
| 25-07-21 | 10.20 | ▲0.06 | ▲0.59% |
| 25-07-18 | 10.14 | ▼-0.02 | ▼-0.2% |
| 25-07-17 | 10.16 | ▲0.16 | ▲1.6% |
| 25-07-16 | 10.00 | ▼-0.10 | ▼-0.99% |
| 25-07-15 | 10.10 | ▲0.27 | ▲2.75% |
| 25-07-14 | 9.83 | ▲0.06 | ▲0.61% |
| 25-07-11 | 9.77 | ▲0.20 | ▲2.09% |
| 25-07-10 | 9.57 | ▼-0.03 | ▼-0.31% |
| 25-07-09 | 9.60 | ▼-0.12 | ▼-1.23% |
| 25-07-08 | 9.72 | ▲0.19 | ▲1.99% |
| 25-07-07 | 9.53 | ▼-0.13 | ▼-1.35% |
| 25-07-04 | 9.66 | ▼-0.07 | ▼-0.72% |
| 25-07-03 | 9.73 | ▲0.29 | ▲3.07% |
| 25-07-02 | 9.44 | ▲0.02 | ▲0.21% |
| 25-06-30 | 9.42 | ▼-0.01 | ▼-0.11% |
| 25-06-27 | 9.43 | ▲0.03 | ▲0.32% |
| 25-06-26 | 9.40 | ▲0.12 | ▲1.29% |
| 25-06-25 | 9.28 | ▲0.01 | ▲0.11% |
| 25-06-24 | 9.27 | ▲0.20 | ▲2.21% |
| 25-06-23 | 9.07 | ▲0.02 | ▲0.22% |
| 25-06-20 | 9.05 | ▲0.08 | ▲0.89% |
| 25-06-19 | 8.97 | ▼-0.16 | ▼-1.75% |
| 25-06-18 | 9.13 | ▼-0.05 | ▼-0.54% |
| 25-06-17 | 9.18 | ▼-0.07 | ▼-0.76% |
| 25-06-16 | 9.25 | ▲0.10 | ▲1.09% |
| 25-06-13 | 9.15 | ▼-0.17 | ▼-1.82% |
| 25-06-12 | 9.32 | ▼-0.03 | ▼-0.32% |
| 25-06-11 | 9.35 | ▲0.15 | ▲1.63% |
| 25-06-10 | 9.20 | ▼-0.04 | ▼-0.43% |
| 25-06-09 | 9.24 | ▲0.11 | ▲1.2% |
| 25-06-06 | 9.13 | ▲0.03 | ▲0.33% |
| 25-06-05 | 9.10 | ▲0.19 | ▲2.13% |
| 25-06-04 | 8.91 | ▼-0.03 | ▼-0.34% |
| 25-06-03 | 8.94 | ▲0.01 | ▲0.11% |
| 25-06-02 | 8.93 | ▼-0.11 | ▼-1.22% |
| 25-05-30 | 9.04 | ▼-0.41 | ▼-4.34% |
| 25-05-29 | 9.45 | ▲0.29 | ▲3.17% |
| 25-05-28 | 9.16 | ▼-0.17 | ▼-1.82% |
| 25-05-27 | 9.33 | ▲0.04 | ▲0.43% |
| 25-05-26 | 9.29 | ▼-0.21 | ▼-2.21% |
| 25-05-23 | 9.50 | ▼-0.07 | ▼-0.73% |
| 25-05-22 | 9.57 | ▼-0.55 | ▼-5.43% |
| 25-05-21 | 10.12 | ▲0.12 | ▲1.2% |
| 25-05-20 | 10.00 | ▲0.04 | ▲0.4% |
| 25-05-19 | 9.96 | ▲0.19 | ▲1.94% |
| 25-05-16 | 9.77 | -0.00 | -0% |
| 25-05-15 | 9.77 | ▼-0.27 | ▼-2.69% |
| 25-05-14 | 10.04 | ▲0.06 | ▲0.6% |
| 25-05-13 | 9.98 | ▼-0.20 | ▼-1.96% |
| 25-05-12 | 10.18 | ▲0.89 | ▲9.58% |
| 25-05-09 | 9.29 | ▲0.19 | ▲2.09% |
| 25-05-08 | 9.10 | ▼-0.06 | ▼-0.66% |
| 25-05-07 | 9.16 | ▼-0.10 | ▼-1.08% |
| 25-05-06 | 9.26 | ▲0.01 | ▲0.11% |
| 25-05-02 | 9.25 | ▲0.26 | ▲2.89% |
| 25-04-30 | 8.99 | ▲0.18 | ▲2.04% |
| 25-04-29 | 8.81 | ▲0.06 | ▲0.69% |
| 25-04-28 | 8.75 | ▼-0.09 | ▼-1.02% |
| 25-04-25 | 8.84 | ▲0.29 | ▲3.39% |
| 25-04-24 | 8.55 | ▼-0.03 | ▼-0.35% |
| 25-04-23 | 8.58 | ▲0.34 | ▲4.13% |
| 25-04-22 | 8.24 | ▲0.16 | ▲1.98% |
| 25-04-17 | 8.08 | ▲0.19 | ▲2.41% |
| 25-04-16 | 7.89 | ▼-0.39 | ▼-4.71% |
| 25-04-15 | 8.28 | ▲0.01 | ▲0.12% |
| 25-04-14 | 8.27 | ▲0.24 | ▲2.99% |
| 25-04-11 | 8.03 | -0.00 | -0% |
| 25-04-10 | 8.03 | ▲0.53 | ▲7.07% |
| 25-04-09 | 7.50 | -0.00 | -0% |
| 25-04-08 | 7.50 | ▼-0.08 | ▼-1.06% |
| 25-04-07 | 7.58 | ▼-2.25 | ▼-22.89% |
| 25-04-03 | 9.83 | ▼-0.83 | ▼-7.79% |
| 25-04-02 | 10.66 | ▲0.04 | ▲0.38% |
| 25-04-01 | 10.62 | ▲0.14 | ▲1.34% |
| 25-03-31 | 10.48 | ▼-0.38 | ▼-3.5% |
| 25-03-28 | 10.86 | ▼-0.50 | ▼-4.4% |
| 25-03-27 | 11.36 | ▼-0.12 | ▼-1.05% |
| 25-03-26 | 11.48 | ▲0.22 | ▲1.95% |
| 25-03-25 | 11.26 | ▼-0.22 | ▼-1.92% |
| 25-03-24 | 11.48 | ▲0.18 | ▲1.59% |
| 25-03-21 | 11.30 | ▼-0.38 | ▼-3.25% |
| 25-03-20 | 11.68 | ▼-0.26 | ▼-2.18% |
| 25-03-19 | 11.94 | ▲0.08 | ▲0.67% |
| 25-03-18 | 11.86 | ▲0.16 | ▲1.37% |