[미국 특징주] "AI로 빅맥 가격 담합"… 맥도날드, 美서 반독점 집단소송 휘말려
무료
DONGFANG ELEC : ( 1072.HK )
21.32 ▲ 0.76 (3.7%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 21.32 | ▲0.76 | ▲3.7% |
| 25-12-04 | 20.56 | ▼-0.18 | ▼-0.87% |
| 25-12-03 | 20.74 | ▼-0.32 | ▼-1.52% |
| 25-12-02 | 21.06 | ▼-0.48 | ▼-2.23% |
| 25-12-01 | 21.54 | ▲0.14 | ▲0.65% |
| 25-11-28 | 21.40 | ▲1.38 | ▲6.89% |
| 25-11-27 | 20.02 | ▲0.09 | ▲0.45% |
| 25-11-26 | 19.93 | ▼-0.09 | ▼-0.45% |
| 25-11-25 | 20.02 | ▲0.23 | ▲1.16% |
| 25-11-24 | 19.79 | ▲0.21 | ▲1.07% |
| 25-11-21 | 19.58 | ▼-1.16 | ▼-5.59% |
| 25-11-20 | 20.74 | -0.00 | -0% |
| 25-11-19 | 20.74 | ▲0.12 | ▲0.58% |
| 25-11-18 | 20.62 | ▼-1.02 | ▼-4.71% |
| 25-11-17 | 21.64 | ▼-0.62 | ▼-2.79% |
| 25-11-14 | 22.26 | ▼-0.78 | ▼-3.39% |
| 25-11-13 | 23.04 | ▲1.82 | ▲8.58% |
| 25-11-12 | 21.22 | ▼-0.28 | ▼-1.3% |
| 25-11-11 | 21.50 | ▲0.02 | ▲0.09% |
| 25-11-10 | 21.48 | ▲0.84 | ▲4.07% |
| 25-11-07 | 20.64 | ▼-0.66 | ▼-3.1% |
| 25-11-06 | 21.30 | ▲0.84 | ▲4.11% |
| 25-11-05 | 20.46 | ▲0.74 | ▲3.75% |
| 25-11-04 | 19.72 | ▲0.02 | ▲0.1% |
| 25-11-03 | 19.70 | ▲0.71 | ▲3.74% |
| 25-10-31 | 18.99 | ▼-1.11 | ▼-5.52% |
| 25-10-30 | 20.10 | ▲0.12 | ▲0.6% |
| 25-10-28 | 19.98 | ▼-0.08 | ▼-0.4% |
| 25-10-27 | 20.06 | ▲1.74 | ▲9.5% |
| 25-10-24 | 18.32 | ▲0.22 | ▲1.22% |
| 25-10-23 | 18.10 | ▼-0.07 | ▼-0.39% |
| 25-10-22 | 18.17 | ▼-0.42 | ▼-2.26% |
| 25-10-21 | 18.59 | ▲0.62 | ▲3.45% |
| 25-10-20 | 17.97 | ▲0.57 | ▲3.28% |
| 25-10-17 | 17.40 | ▼-0.44 | ▼-2.47% |
| 25-10-16 | 17.84 | ▼-0.16 | ▼-0.89% |
| 25-10-15 | 18.00 | ▲0.29 | ▲1.64% |
| 25-10-14 | 17.71 | ▼-0.87 | ▼-4.68% |
| 25-10-13 | 18.58 | ▼-0.37 | ▼-1.95% |