'미국 빅테크도 따른다?' 알리바바 분사, 월가 유독 주목하는 이유①
무료
CHINA SHENHUA : 신화에너지 ( 1088.HK )
24.55 ▲ 0.55 (2.29%)
2023-03-30
최근 1년 일별 시세
(2023-03-30 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-03-30 | 24.55 | ▲0.55 | ▲2.29% |
| 23-03-29 | 24.00 | ▼-0.05 | ▼-0.21% |
| 23-03-28 | 24.05 | ▼-0.10 | ▼-0.41% |
| 23-03-27 | 24.15 | ▼-1.35 | ▼-5.29% |
| 23-03-24 | 25.50 | ▼-0.25 | ▼-0.97% |
| 23-03-23 | 25.75 | ▲0.45 | ▲1.78% |
| 23-03-22 | 25.30 | ▲0.05 | ▲0.2% |
| 23-03-21 | 25.25 | ▲0.15 | ▲0.6% |
| 23-03-20 | 25.10 | ▼-0.20 | ▼-0.79% |
| 23-03-17 | 25.30 | ▲0.50 | ▲2.02% |
| 23-03-16 | 24.80 | ▼-0.85 | ▼-3.31% |
| 23-03-15 | 25.65 | ▲0.60 | ▲2.4% |
| 23-03-14 | 25.05 | ▼-0.10 | ▼-0.4% |
| 23-03-13 | 25.15 | ▲1.00 | ▲4.14% |
| 23-03-10 | 24.15 | ▼-0.10 | ▼-0.41% |
| 23-03-09 | 24.25 | ▼-0.25 | ▼-1.02% |
| 23-03-08 | 24.50 | ▼-0.55 | ▼-2.2% |
| 23-03-07 | 25.05 | ▲0.40 | ▲1.62% |
| 23-03-06 | 24.65 | ▲0.20 | ▲0.82% |
| 23-03-03 | 24.45 | ▲0.05 | ▲0.2% |
| 23-03-02 | 24.40 | ▲0.40 | ▲1.67% |
| 23-03-01 | 24.00 | ▲0.40 | ▲1.69% |
| 23-02-28 | 23.60 | ▼-0.35 | ▼-1.46% |
| 23-02-27 | 23.95 | ▼-0.10 | ▼-0.42% |
| 23-02-24 | 24.05 | ▼-0.10 | ▼-0.41% |
| 23-02-23 | 24.15 | ▲0.25 | ▲1.05% |
| 23-02-22 | 23.90 | -0.00 | -0% |
| 23-02-21 | 23.90 | ▲0.35 | ▲1.49% |
| 23-02-20 | 23.55 | ▲0.10 | ▲0.43% |
| 23-02-17 | 23.45 | ▲0.35 | ▲1.52% |
| 23-02-16 | 23.10 | ▼-0.05 | ▼-0.22% |
| 23-02-15 | 23.15 | ▼-0.30 | ▼-1.28% |
| 23-02-14 | 23.45 | -0.00 | -0% |
| 23-02-13 | 23.45 | ▼-0.10 | ▼-0.42% |
| 23-02-10 | 23.55 | ▼-0.30 | ▼-1.26% |
| 23-02-09 | 23.85 | -0.00 | -0% |
| 23-02-08 | 23.85 | ▼-0.05 | ▼-0.21% |
| 23-02-07 | 23.90 | -0.00 | -0% |
| 23-02-06 | 23.90 | ▼-0.10 | ▼-0.42% |
| 23-02-03 | 24.00 | ▼-0.30 | ▼-1.23% |
| 23-02-02 | 24.30 | ▲0.25 | ▲1.04% |
| 23-02-01 | 24.05 | ▼-0.30 | ▼-1.23% |
| 23-01-31 | 24.35 | ▲0.10 | ▲0.41% |
| 23-01-30 | 24.25 | ▼-0.70 | ▼-2.81% |
| 23-01-27 | 24.95 | ▲0.15 | ▲0.6% |
| 23-01-26 | 24.80 | ▼-0.30 | ▼-1.2% |
| 23-01-20 | 25.10 | ▲0.60 | ▲2.45% |
| 23-01-19 | 24.50 | ▼-0.25 | ▼-1.01% |
| 23-01-18 | 24.75 | ▼-0.10 | ▼-0.4% |
| 23-01-17 | 24.85 | ▲0.05 | ▲0.2% |
| 23-01-16 | 24.80 | ▲0.10 | ▲0.4% |
| 23-01-13 | 24.70 | ▲0.20 | ▲0.82% |
| 23-01-12 | 24.50 | ▲0.15 | ▲0.62% |
| 23-01-11 | 24.35 | ▲1.10 | ▲4.73% |
| 23-01-10 | 23.25 | ▲0.25 | ▲1.09% |
| 23-01-09 | 23.00 | ▲0.15 | ▲0.66% |
| 23-01-06 | 22.85 | ▼-0.05 | ▼-0.22% |
| 23-01-05 | 22.90 | ▲0.10 | ▲0.44% |
| 23-01-04 | 22.80 | ▼-0.25 | ▼-1.08% |
| 23-01-03 | 23.05 | ▲0.50 | ▲2.22% |
| 22-12-30 | 22.55 | ▲0.05 | ▲0.22% |
| 22-12-29 | 22.50 | ▼-0.40 | ▼-1.75% |
| 22-12-28 | 22.90 | ▲0.40 | ▲1.78% |
| 22-12-23 | 22.50 | -0.00 | -0% |
| 22-12-22 | 22.50 | ▲0.05 | ▲0.22% |
| 22-12-21 | 22.45 | ▲0.15 | ▲0.67% |
| 22-12-20 | 22.30 | ▼-0.15 | ▼-0.67% |
| 22-12-19 | 22.45 | ▼-0.25 | ▼-1.1% |
| 22-12-16 | 22.70 | ▲0.10 | ▲0.44% |
| 22-12-15 | 22.60 | ▼-0.10 | ▼-0.44% |
| 22-12-14 | 22.70 | ▲0.25 | ▲1.11% |
| 22-12-13 | 22.45 | ▼-0.05 | ▼-0.22% |
| 22-12-12 | 22.50 | ▼-0.20 | ▼-0.88% |
| 22-12-09 | 22.70 | ▲0.35 | ▲1.57% |
| 22-12-08 | 22.35 | ▼-0.25 | ▼-1.11% |
| 22-12-07 | 22.60 | ▼-0.60 | ▼-2.59% |
| 22-12-06 | 23.20 | ▲0.05 | ▲0.22% |
| 22-12-05 | 23.15 | ▲0.60 | ▲2.66% |
| 22-12-02 | 22.55 | ▼-0.85 | ▼-3.63% |
| 22-12-01 | 23.40 | ▼-0.60 | ▼-2.5% |
| 22-11-30 | 24.00 | ▲0.90 | ▲3.9% |
| 22-11-29 | 23.10 | ▲0.15 | ▲0.65% |
| 22-11-28 | 22.95 | ▼-0.65 | ▼-2.75% |
| 22-11-25 | 23.60 | ▲0.90 | ▲3.96% |
| 22-11-24 | 22.70 | ▲0.05 | ▲0.22% |
| 22-11-23 | 22.65 | ▲0.40 | ▲1.8% |
| 22-11-22 | 22.25 | ▲0.30 | ▲1.37% |
| 22-11-21 | 21.95 | ▼-0.15 | ▼-0.68% |
| 22-11-18 | 22.10 | ▲0.10 | ▲0.45% |
| 22-11-17 | 22.00 | ▼-0.55 | ▼-2.44% |
| 22-11-16 | 22.55 | ▲0.10 | ▲0.45% |
| 22-11-15 | 22.45 | ▲0.05 | ▲0.22% |
| 22-11-14 | 22.40 | ▼-0.45 | ▼-1.97% |
| 22-11-11 | 22.85 | -0.00 | -0% |
| 22-11-10 | 22.85 | ▲0.40 | ▲1.78% |
| 22-11-09 | 22.45 | ▼-0.20 | ▼-0.88% |
| 22-11-08 | 22.65 | ▲0.10 | ▲0.44% |
| 22-11-07 | 22.55 | ▲0.40 | ▲1.81% |
| 22-11-04 | 22.15 | ▲0.85 | ▲3.99% |
| 22-11-03 | 21.30 | -0.00 | -0% |
| 22-11-02 | 21.30 | ▲0.15 | ▲0.71% |
| 22-11-01 | 21.15 | ▲0.50 | ▲2.42% |
| 22-10-31 | 20.65 | ▼-1.25 | ▼-5.71% |
| 22-10-28 | 21.90 | ▼-0.60 | ▼-2.67% |
| 22-10-27 | 22.50 | ▼-0.10 | ▼-0.44% |
| 22-10-26 | 22.60 | ▼-0.30 | ▼-1.31% |
| 22-10-25 | 22.90 | ▲0.55 | ▲2.46% |
| 22-10-24 | 22.35 | ▼-1.45 | ▼-6.09% |
| 22-10-21 | 23.80 | ▲0.15 | ▲0.63% |
| 22-10-20 | 23.65 | ▼-0.30 | ▼-1.25% |
| 22-10-19 | 23.95 | ▲0.10 | ▲0.42% |
| 22-10-18 | 23.85 | ▲0.10 | ▲0.42% |
| 22-10-17 | 23.75 | ▼-0.10 | ▼-0.42% |
| 22-10-14 | 23.85 | ▲0.55 | ▲2.36% |
| 22-10-13 | 23.30 | ▼-0.15 | ▼-0.64% |
| 22-10-12 | 23.45 | -0.00 | -0% |
| 22-10-11 | 23.45 | ▼-0.10 | ▼-0.42% |
| 22-10-10 | 23.55 | ▼-0.20 | ▼-0.84% |
| 22-10-07 | 23.75 | ▼-0.20 | ▼-0.84% |
| 22-10-06 | 23.95 | ▲0.15 | ▲0.63% |
| 22-10-05 | 23.80 | ▲0.45 | ▲1.93% |
| 22-10-03 | 23.35 | ▼-0.10 | ▼-0.43% |
| 22-09-30 | 23.45 | ▲0.40 | ▲1.74% |
| 22-09-29 | 23.05 | ▲0.35 | ▲1.54% |
| 22-09-28 | 22.70 | ▼-0.65 | ▼-2.78% |
| 22-09-27 | 23.35 | ▲0.10 | ▲0.43% |
| 22-09-26 | 23.25 | ▼-0.65 | ▼-2.72% |
| 22-09-23 | 23.90 | ▼-0.85 | ▼-3.43% |
| 22-09-22 | 24.75 | ▲0.25 | ▲1.02% |
| 22-09-21 | 24.50 | ▼-0.15 | ▼-0.61% |
| 22-09-20 | 24.65 | ▲0.10 | ▲0.41% |
| 22-09-19 | 24.55 | -0.00 | -0% |
| 22-09-16 | 24.55 | ▼-1.15 | ▼-4.47% |
| 22-09-15 | 25.70 | -0.00 | -0% |
| 22-09-14 | 25.70 | ▼-0.10 | ▼-0.39% |
| 22-09-13 | 25.80 | ▲0.10 | ▲0.39% |
| 22-09-09 | 25.70 | ▲0.45 | ▲1.78% |
| 22-09-08 | 25.25 | ▼-0.50 | ▼-1.94% |
| 22-09-07 | 25.75 | ▼-0.30 | ▼-1.15% |
| 22-09-06 | 26.05 | ▲0.30 | ▲1.17% |
| 22-09-05 | 25.75 | ▲0.95 | ▲3.83% |
| 22-09-02 | 24.80 | ▼-0.15 | ▼-0.6% |
| 22-09-01 | 24.95 | ▲0.25 | ▲1.01% |
| 22-08-31 | 24.70 | ▼-0.35 | ▼-1.4% |
| 22-08-30 | 25.05 | ▼-0.50 | ▼-1.96% |
| 22-08-29 | 25.55 | -0.00 | -0% |
| 22-08-26 | 25.55 | ▼-0.20 | ▼-0.78% |
| 22-08-25 | 25.75 | ▲1.15 | ▲4.67% |
| 22-08-24 | 24.60 | ▲0.10 | ▲0.41% |
| 22-08-23 | 24.50 | ▲0.50 | ▲2.08% |
| 22-08-22 | 24.00 | ▲0.50 | ▲2.13% |
| 22-08-19 | 23.50 | ▲0.65 | ▲2.84% |
| 22-08-18 | 22.85 | ▼-0.10 | ▼-0.44% |
| 22-08-17 | 22.95 | ▲0.15 | ▲0.66% |
| 22-08-16 | 22.80 | ▲0.10 | ▲0.44% |
| 22-08-15 | 22.70 | ▼-0.05 | ▼-0.22% |
| 22-08-12 | 22.75 | ▲0.20 | ▲0.89% |
| 22-08-11 | 22.55 | ▲0.15 | ▲0.67% |
| 22-08-10 | 22.40 | ▼-0.15 | ▼-0.67% |
| 22-08-09 | 22.55 | ▲0.75 | ▲3.44% |
| 22-08-08 | 21.80 | ▲0.35 | ▲1.63% |
| 22-08-05 | 21.45 | ▼-0.35 | ▼-1.61% |
| 22-08-04 | 21.80 | ▲0.10 | ▲0.46% |
| 22-08-03 | 21.70 | ▼-0.05 | ▼-0.23% |
| 22-08-02 | 21.75 | ▼-0.45 | ▼-2.03% |
| 22-08-01 | 22.20 | ▲0.05 | ▲0.23% |
| 22-07-29 | 22.15 | ▼-0.50 | ▼-2.21% |
| 22-07-28 | 22.65 | ▲0.05 | ▲0.22% |
| 22-07-27 | 22.60 | -0.00 | -0% |
| 22-07-26 | 22.60 | ▲0.60 | ▲2.73% |
| 22-07-25 | 22.00 | ▲0.15 | ▲0.69% |
| 22-07-22 | 21.85 | ▲0.15 | ▲0.69% |
| 22-07-21 | 21.70 | ▼-1.10 | ▼-4.82% |
| 22-07-20 | 22.80 | ▼-0.05 | ▼-0.22% |
| 22-07-19 | 22.85 | ▲0.05 | ▲0.22% |
| 22-07-18 | 22.80 | ▲0.70 | ▲3.17% |
| 22-07-15 | 22.10 | ▲0.05 | ▲0.23% |
| 22-07-14 | 22.05 | ▲0.20 | ▲0.92% |
| 22-07-13 | 21.85 | -0.00 | -0% |
| 22-07-12 | 21.85 | -0.00 | -0% |
| 22-07-11 | 21.85 | ▼-0.45 | ▼-2.02% |
| 22-07-08 | 22.30 | ▲0.40 | ▲1.83% |
| 22-07-07 | 21.90 | ▲0.15 | ▲0.69% |
| 22-07-06 | 21.75 | ▼-1.10 | ▼-4.81% |
| 22-07-05 | 22.85 | ▲0.35 | ▲1.56% |
| 22-07-04 | 22.50 | -0.00 | -0% |
| 22-06-30 | 22.50 | ▼-0.15 | ▼-0.66% |
| 22-06-29 | 22.65 | ▼-3.60 | ▼-13.71% |
| 22-06-28 | 26.25 | ▲0.70 | ▲2.74% |
| 22-06-27 | 25.55 | ▲1.05 | ▲4.29% |
| 22-06-24 | 24.50 | ▼-0.20 | ▼-0.81% |
| 22-06-23 | 24.70 | ▲0.35 | ▲1.44% |
| 22-06-22 | 24.35 | ▼-0.50 | ▼-2.01% |
| 22-06-21 | 24.85 | ▲0.65 | ▲2.69% |
| 22-06-20 | 24.20 | ▼-0.80 | ▼-3.2% |
| 22-06-17 | 25.00 | ▼-0.30 | ▼-1.19% |
| 22-06-16 | 25.30 | ▼-1.20 | ▼-4.53% |
| 22-06-15 | 26.50 | ▼-0.25 | ▼-0.93% |
| 22-06-14 | 26.75 | ▼-0.15 | ▼-0.56% |
| 22-06-13 | 26.90 | ▼-0.30 | ▼-1.1% |
| 22-06-10 | 27.20 | ▼-0.30 | ▼-1.09% |
| 22-06-09 | 27.50 | ▲0.40 | ▲1.48% |
| 22-06-08 | 27.10 | ▲1.05 | ▲4.03% |
| 22-06-07 | 26.05 | ▼-0.20 | ▼-0.76% |
| 22-06-06 | 26.25 | -0.00 | -0% |
| 22-06-02 | 26.25 | ▼-0.25 | ▼-0.94% |
| 22-06-01 | 26.50 | ▲0.25 | ▲0.95% |
| 22-05-31 | 26.25 | ▲0.20 | ▲0.77% |
| 22-05-30 | 26.05 | ▼-0.30 | ▼-1.14% |
| 22-05-27 | 26.35 | ▲0.30 | ▲1.15% |
| 22-05-26 | 26.05 | ▲0.10 | ▲0.39% |
| 22-05-25 | 25.95 | ▲0.35 | ▲1.37% |
| 22-05-24 | 25.60 | ▲0.05 | ▲0.2% |
| 22-05-23 | 25.55 | ▼-0.15 | ▼-0.58% |
| 22-05-20 | 25.70 | ▲0.85 | ▲3.42% |
| 22-05-19 | 24.85 | ▼-0.25 | ▼-1% |
| 22-05-18 | 25.10 | ▲0.10 | ▲0.4% |
| 22-05-17 | 25.00 | ▲0.25 | ▲1.01% |
| 22-05-16 | 24.75 | ▲0.25 | ▲1.02% |
| 22-05-13 | 24.50 | ▲1.05 | ▲4.48% |
| 22-05-12 | 23.45 | ▼-0.45 | ▼-1.88% |
| 22-05-11 | 23.90 | ▲0.30 | ▲1.27% |
| 22-05-10 | 23.60 | ▼-0.85 | ▼-3.48% |
| 22-05-06 | 24.45 | ▼-0.50 | ▼-2% |
| 22-05-05 | 24.95 | ▼-0.10 | ▼-0.4% |
| 22-05-04 | 25.05 | ▼-0.50 | ▼-1.96% |
| 22-05-03 | 25.55 | ▲0.25 | ▲0.99% |
| 22-04-29 | 25.30 | ▼-0.80 | ▼-3.07% |
| 22-04-28 | 26.10 | ▲2.10 | ▲8.75% |
| 22-04-27 | 24.00 | ▲0.50 | ▲2.13% |
| 22-04-26 | 23.50 | ▼-0.35 | ▼-1.47% |
| 22-04-25 | 23.85 | ▼-0.95 | ▼-3.83% |
| 22-04-22 | 24.80 | ▲0.15 | ▲0.61% |
| 22-04-21 | 24.65 | ▼-0.30 | ▼-1.2% |
| 22-04-20 | 24.95 | ▼-1.00 | ▼-3.85% |
| 22-04-19 | 25.95 | ▼-0.35 | ▼-1.33% |
| 22-04-14 | 26.30 | ▲0.15 | ▲0.57% |
| 22-04-13 | 26.15 | ▲0.80 | ▲3.16% |
| 22-04-12 | 25.35 | ▲0.05 | ▲0.2% |
| 22-04-11 | 25.30 | ▼-0.40 | ▼-1.56% |
| 22-04-08 | 25.70 | ▲0.55 | ▲2.19% |
| 22-04-07 | 25.15 | ▲0.05 | ▲0.2% |
| 22-04-06 | 25.10 | ▼-0.40 | ▼-1.57% |
| 22-04-04 | 25.50 | ▼-0.40 | ▼-1.54% |
| 22-04-01 | 25.90 | ▲0.80 | ▲3.19% |
| 22-03-31 | 25.10 | ▲0.35 | ▲1.41% |