GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

LUOYANG GLASS : ( 1108.HK )

10.46 ▲ 0.12 (1.16%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 10.46 ▲0.12 ▲1.16%
22-05-19 10.34 ▲0.37 ▲3.71%
22-05-18 9.97 ▲0.10 ▲1.01%
22-05-17 9.87 ▲0.31 ▲3.24%
22-05-16 9.56 ▼-0.01 ▼-0.1%
22-05-13 9.57 ▼-0.15 ▼-1.54%
22-05-12 9.72 ▼-0.16 ▼-1.62%
22-05-11 9.88 ▲0.38 ▲4%
22-05-10 9.50 ▼-0.31 ▼-3.16%
22-05-06 9.81 ▼-0.77 ▼-7.28%
22-05-05 10.58 ▲0.10 ▲0.95%
22-05-04 10.48 ▼-0.28 ▼-2.6%
22-05-03 10.76 ▲0.06 ▲0.56%
22-04-29 10.70 ▲0.91 ▲9.3%
22-04-28 9.79 ▲0.10 ▲1.03%
22-04-27 9.69 ▲0.53 ▲5.79%
22-04-26 9.16 ▲0.14 ▲1.55%
22-04-25 9.02 ▼-1.40 ▼-13.44%
22-04-22 10.42 ▲0.10 ▲0.97%
22-04-21 10.32 ▼-0.34 ▼-3.19%
22-04-20 10.66 ▼-0.24 ▼-2.2%
22-04-19 10.90 ▲0.16 ▲1.49%
22-04-14 10.74 ▲0.06 ▲0.56%
22-04-13 10.68 ▼-0.04 ▼-0.37%
22-04-12 10.72 ▼-0.28 ▼-2.55%
22-04-11 11.00 ▼-0.68 ▼-5.82%
22-04-08 11.68 ▲0.42 ▲3.73%
22-04-07 11.26 ▼-0.10 ▼-0.88%
22-04-06 11.36 ▲0.54 ▲4.99%
22-04-04 10.82 ▼-0.14 ▼-1.28%
22-04-01 10.96 ▼-0.76 ▼-6.48%
22-03-31 11.72 ▼-0.54 ▼-4.4%
22-03-30 12.26 ▼-0.98 ▼-7.4%
22-03-29 13.24 ▼-0.06 ▼-0.45%
22-03-28 13.30 ▼-0.90 ▼-6.34%
22-03-25 14.20 ▼-0.64 ▼-4.31%
22-03-24 14.84 ▼-0.38 ▼-2.5%
22-03-23 15.22 ▲0.48 ▲3.26%
22-03-22 14.74 ▼-0.30 ▼-1.99%
22-03-21 15.04 ▼-0.44 ▼-2.84%
22-03-18 15.48 ▲0.92 ▲6.32%
22-03-17 14.56 ▼-0.94 ▼-6.06%
22-03-16 15.50 ▲2.04 ▲15.16%
22-03-15 13.46 ▼-1.44 ▼-9.66%
22-03-14 14.90 ▼-1.12 ▼-6.99%
22-03-11 16.02 ▲0.14 ▲0.88%
22-03-10 15.88 ▲0.74 ▲4.89%
22-03-09 15.14 ▲0.68 ▲4.7%
22-03-08 14.46 ▲0.54 ▲3.88%
22-03-07 13.92 ▲0.08 ▲0.58%
22-03-04 13.84 ▼-0.02 ▼-0.14%
22-03-03 13.86 ▲0.20 ▲1.46%
22-03-02 13.66 ▼-0.16 ▼-1.16%
22-03-01 13.82 ▲0.38 ▲2.83%
22-02-28 13.44 ▼-0.22 ▼-1.61%
22-02-25 13.66 -0.00 -0%
22-02-24 13.66 ▲0.24 ▲1.79%
22-02-23 13.42 ▲0.94 ▲7.53%
22-02-22 12.48 ▲0.10 ▲0.81%
22-02-21 12.38 ▼-0.32 ▼-2.52%
22-02-18 12.70 ▼-0.46 ▼-3.5%
22-02-17 13.16 ▲0.02 ▲0.15%
22-02-16 13.14 ▲0.28 ▲2.18%
22-02-15 12.86 ▲0.20 ▲1.58%
22-02-14 12.66 ▼-0.54 ▼-4.09%
22-02-11 13.20 ▼-0.42 ▼-3.08%
22-02-10 13.62 ▼-0.40 ▼-2.85%
22-02-09 14.02 ▲0.18 ▲1.3%
22-02-08 13.84 ▼-0.12 ▼-0.86%
22-02-07 13.96 ▼-0.34 ▼-2.38%
22-02-04 14.30 ▲0.50 ▲3.62%
22-01-31 13.80 ▲0.22 ▲1.62%
22-01-28 13.58 ▼-0.90 ▼-6.22%
22-01-27 14.48 ▼-0.28 ▼-1.9%
22-01-26 14.76 ▲0.28 ▲1.93%
22-01-25 14.48 ▼-0.38 ▼-2.56%
22-01-24 14.86 ▼-0.52 ▼-3.38%
22-01-21 15.38 ▲0.30 ▲1.99%
22-01-20 15.08 ▼-0.02 ▼-0.13%
22-01-19 15.10 ▼-0.26 ▼-1.69%
22-01-18 15.36 ▲0.26 ▲1.72%
22-01-17 15.10 ▼-0.10 ▼-0.66%
22-01-14 15.20 ▲0.28 ▲1.88%
22-01-13 14.92 ▼-0.90 ▼-5.69%
22-01-12 15.82 ▲0.16 ▲1.02%
22-01-11 15.66 ▲0.16 ▲1.03%
22-01-10 15.50 ▼-1.00 ▼-6.06%
22-01-07 16.50 ▼-0.20 ▼-1.2%
22-01-06 16.70 ▼-0.60 ▼-3.47%
22-01-05 17.30 ▼-1.82 ▼-9.52%
22-01-04 19.12 ▼-0.56 ▼-2.85%
22-01-03 19.68 ▲2.14 ▲12.2%
21-12-31 17.54 ▲0.06 ▲0.34%
21-12-30 17.48 ▲1.84 ▲11.76%
21-12-29 15.64 ▼-0.12 ▼-0.76%
21-12-28 15.76 -0.00 -0%
21-12-24 15.76 ▼-0.58 ▼-3.55%
21-12-23 16.34 ▲0.42 ▲2.64%
21-12-22 15.92 ▲0.72 ▲4.74%
21-12-21 15.20 ▼-0.06 ▼-0.39%
21-12-20 15.26 ▼-0.62 ▼-3.9%
21-12-17 15.88 ▼-0.82 ▼-4.91%
21-12-16 16.70 ▲0.48 ▲2.96%
21-12-15 16.22 ▼-0.86 ▼-5.04%
21-12-14 17.08 ▼-0.92 ▼-5.11%
21-12-13 18.00 ▲0.20 ▲1.12%
21-12-10 17.80 ▼-0.62 ▼-3.37%
21-12-09 18.42 ▲1.52 ▲8.99%
21-12-08 16.90 ▼-0.46 ▼-2.65%
21-12-07 17.36 ▲0.04 ▲0.23%
21-12-06 17.32 ▲0.82 ▲4.97%
21-12-03 16.50 ▲0.12 ▲0.73%
21-12-02 16.38 ▲0.68 ▲4.33%
21-12-01 15.70 ▼-0.30 ▼-1.88%
21-11-30 16.00 ▼-0.02 ▼-0.12%
21-11-29 16.02 ▼-0.78 ▼-4.64%
21-11-26 16.80 ▲0.38 ▲2.31%
21-11-25 16.42 ▲2.32 ▲16.45%
21-11-24 14.10 ▼-0.78 ▼-5.24%
21-11-23 14.88 ▼-0.24 ▼-1.59%
21-11-22 15.12 ▲0.16 ▲1.07%
21-11-19 14.96 ▲0.08 ▲0.54%
21-11-18 14.88 ▲1.88 ▲14.46%
21-11-17 13.00 ▼-0.10 ▼-0.76%
21-11-16 13.10 ▲0.64 ▲5.14%
21-11-15 12.46 ▼-0.54 ▼-4.15%
21-11-12 13.00 ▲0.98 ▲8.15%
21-11-11 12.02 ▲0.84 ▲7.51%
21-11-10 11.18 ▲0.80 ▲7.71%
21-11-09 10.38 ▲0.08 ▲0.78%
21-11-08 10.30 ▲0.04 ▲0.39%
21-11-05 10.26 ▼-0.34 ▼-3.21%
21-11-04 10.60 ▲0.42 ▲4.13%
21-11-03 10.18 ▼-0.82 ▼-7.45%
21-11-02 11.00 ▲0.14 ▲1.29%
21-11-01 10.86 ▼-0.48 ▼-4.23%
21-10-29 11.34 ▲0.14 ▲1.25%
21-10-28 11.20 ▲1.14 ▲11.33%
21-10-27 10.06 ▼-0.02 ▼-0.2%
21-10-26 10.08 ▼-0.08 ▼-0.79%
21-10-25 10.16 ▲0.57 ▲5.94%
21-10-22 9.59 ▼-0.22 ▼-2.24%
21-10-21 9.81 ▼-0.55 ▼-5.31%
21-10-20 10.36 ▲0.06 ▲0.58%
21-10-19 10.30 ▼-0.32 ▼-3.01%
21-10-18 10.62 ▲0.34 ▲3.31%
21-10-15 10.28 ▲0.81 ▲8.55%
21-10-12 9.47 ▲0.42 ▲4.64%
21-10-11 9.05 ▲0.17 ▲1.91%
21-10-08 8.88 ▼-0.58 ▼-6.13%
21-10-07 9.46 ▲0.11 ▲1.18%
21-10-06 9.35 ▼-0.46 ▼-4.69%
21-10-05 9.81 ▲0.22 ▲2.29%
21-10-04 9.59 ▼-0.37 ▼-3.71%
21-09-30 9.96 ▲0.06 ▲0.61%
21-09-29 9.90 ▼-0.28 ▼-2.75%
21-09-28 10.18 ▲0.40 ▲4.09%
21-09-27 9.78 ▼-0.52 ▼-5.05%
21-09-24 10.30 ▼-0.88 ▼-7.87%
21-09-23 11.18 ▼-0.54 ▼-4.61%
21-09-21 11.72 ▲0.44 ▲3.9%
21-09-20 11.28 ▼-0.36 ▼-3.09%
21-09-17 11.64 ▼-0.04 ▼-0.34%
21-09-16 11.68 ▼-0.34 ▼-2.83%
21-09-15 12.02 ▲0.30 ▲2.56%
21-09-14 11.72 ▼-0.18 ▼-1.51%
21-09-13 11.90 ▼-0.98 ▼-7.61%
21-09-10 12.88 ▼-0.20 ▼-1.53%
21-09-09 13.08 ▲0.26 ▲2.03%
21-09-08 12.82 ▼-0.10 ▼-0.77%
21-09-07 12.92 ▲0.02 ▲0.16%
21-09-06 12.90 ▼-0.52 ▼-3.87%
21-09-03 13.42 ▼-0.22 ▼-1.61%
21-09-02 13.64 ▲0.90 ▲7.06%
21-09-01 12.74 ▼-1.16 ▼-8.35%
21-08-31 13.90 ▼-0.36 ▼-2.52%
21-08-30 14.26 ▲1.36 ▲10.54%
21-08-27 12.90 ▼-0.46 ▼-3.44%
21-08-26 13.36 ▲0.46 ▲3.57%
21-08-25 12.90 ▲1.38 ▲11.98%
21-08-24 11.52 ▼-0.24 ▼-2.04%
21-08-23 11.76 ▲0.62 ▲5.57%
21-08-20 11.14 ▲0.40 ▲3.72%
21-08-19 10.74 ▼-0.12 ▼-1.1%
21-08-18 10.86 ▼-0.08 ▼-0.73%
21-08-17 10.94 ▼-0.02 ▼-0.18%
21-08-16 10.96 ▼-0.64 ▼-5.52%
21-08-13 11.60 ▼-0.10 ▼-0.85%
21-08-12 11.70 ▲0.52 ▲4.65%
21-08-11 11.18 ▼-0.58 ▼-4.93%
21-08-10 11.76 ▼-0.40 ▼-3.29%
21-08-09 12.16 ▼-0.04 ▼-0.33%
21-08-06 12.20 ▼-0.60 ▼-4.69%
21-08-05 12.80 ▼-0.66 ▼-4.9%
21-08-04 13.46 ▲1.14 ▲9.25%
21-08-03 12.32 ▼-1.08 ▼-8.06%
21-08-02 13.40 ▲0.70 ▲5.51%
21-07-30 12.70 ▲0.36 ▲2.92%
21-07-29 12.34 ▲0.50 ▲4.22%
21-07-28 11.84 ▲0.22 ▲1.89%
21-07-27 11.62 ▼-1.08 ▼-8.5%
21-07-26 12.70 ▼-0.36 ▼-2.76%
21-07-23 13.06 ▼-1.30 ▼-9.05%
21-07-22 14.36 ▼-0.24 ▼-1.64%
21-07-21 14.60 ▲0.60 ▲4.29%
21-07-20 14.00 ▼-0.58 ▼-3.98%
21-07-19 14.58 ▲0.46 ▲3.26%
21-07-16 14.12 ▲0.30 ▲2.17%
21-07-15 13.82 ▲0.58 ▲4.38%
21-07-14 13.24 ▼-0.66 ▼-4.75%
21-07-13 13.90 ▼-0.08 ▼-0.57%
21-07-12 13.98 ▲2.72 ▲24.16%
21-07-09 11.26 ▲0.08 ▲0.72%
21-07-08 11.18 ▲0.22 ▲2.01%
21-07-07 10.96 ▲0.70 ▲6.82%
21-07-06 10.26 ▼-0.42 ▼-3.93%
21-07-05 10.68 ▲0.86 ▲8.76%
21-07-02 9.82 ▼-0.42 ▼-4.1%
21-06-30 10.24 ▲1.08 ▲11.79%
21-06-29 9.16 ▲0.96 ▲11.71%
21-06-28 8.20 ▲0.41 ▲5.26%
21-06-25 7.79 ▲0.29 ▲3.87%
21-06-24 7.50 ▼-0.30 ▼-3.85%
21-06-23 7.80 ▲0.80 ▲11.43%
21-06-22 7.00 ▲0.28 ▲4.17%
21-06-21 6.72 ▲0.62 ▲10.16%
21-06-18 6.10 ▲0.04 ▲0.66%
21-06-17 6.06 ▼-0.09 ▼-1.46%
21-06-16 6.15 ▼-0.36 ▼-5.53%
21-06-15 6.51 ▲0.03 ▲0.46%
21-06-11 6.48 ▲0.07 ▲1.09%
21-06-10 6.41 ▲0.39 ▲6.48%
21-06-09 6.02 ▼-0.22 ▼-3.53%
21-06-08 6.24 ▼-0.22 ▼-3.41%
21-06-07 6.46 ▲0.30 ▲4.87%
21-06-04 6.16 ▲0.01 ▲0.16%
21-06-03 6.15 ▲0.22 ▲3.71%
21-06-02 5.93 ▼-0.30 ▼-4.82%
21-06-01 6.23 ▲0.21 ▲3.49%
21-05-31 6.02 ▲0.10 ▲1.69%
21-05-28 5.92 ▼-0.03 ▼-0.5%
21-05-27 5.95 ▲0.05 ▲0.85%
21-05-26 5.90 -0.00 -0%
21-05-25 5.90 ▲0.20 ▲3.51%
21-05-24 5.70 ▲0.01 ▲0.18%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남