LUOYANG GLASS : ( 1108.HK )
10.46 ▲ 0.12 (1.16%)
2022-05-20
최근 1년 일별 시세
(2022-05-20 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 22-05-20 | 10.46 | ▲0.12 | ▲1.16% |
| 22-05-19 | 10.34 | ▲0.37 | ▲3.71% |
| 22-05-18 | 9.97 | ▲0.10 | ▲1.01% |
| 22-05-17 | 9.87 | ▲0.31 | ▲3.24% |
| 22-05-16 | 9.56 | ▼-0.01 | ▼-0.1% |
| 22-05-13 | 9.57 | ▼-0.15 | ▼-1.54% |
| 22-05-12 | 9.72 | ▼-0.16 | ▼-1.62% |
| 22-05-11 | 9.88 | ▲0.38 | ▲4% |
| 22-05-10 | 9.50 | ▼-0.31 | ▼-3.16% |
| 22-05-06 | 9.81 | ▼-0.77 | ▼-7.28% |
| 22-05-05 | 10.58 | ▲0.10 | ▲0.95% |
| 22-05-04 | 10.48 | ▼-0.28 | ▼-2.6% |
| 22-05-03 | 10.76 | ▲0.06 | ▲0.56% |
| 22-04-29 | 10.70 | ▲0.91 | ▲9.3% |
| 22-04-28 | 9.79 | ▲0.10 | ▲1.03% |
| 22-04-27 | 9.69 | ▲0.53 | ▲5.79% |
| 22-04-26 | 9.16 | ▲0.14 | ▲1.55% |
| 22-04-25 | 9.02 | ▼-1.40 | ▼-13.44% |
| 22-04-22 | 10.42 | ▲0.10 | ▲0.97% |
| 22-04-21 | 10.32 | ▼-0.34 | ▼-3.19% |
| 22-04-20 | 10.66 | ▼-0.24 | ▼-2.2% |
| 22-04-19 | 10.90 | ▲0.16 | ▲1.49% |
| 22-04-14 | 10.74 | ▲0.06 | ▲0.56% |
| 22-04-13 | 10.68 | ▼-0.04 | ▼-0.37% |
| 22-04-12 | 10.72 | ▼-0.28 | ▼-2.55% |
| 22-04-11 | 11.00 | ▼-0.68 | ▼-5.82% |
| 22-04-08 | 11.68 | ▲0.42 | ▲3.73% |
| 22-04-07 | 11.26 | ▼-0.10 | ▼-0.88% |
| 22-04-06 | 11.36 | ▲0.54 | ▲4.99% |
| 22-04-04 | 10.82 | ▼-0.14 | ▼-1.28% |
| 22-04-01 | 10.96 | ▼-0.76 | ▼-6.48% |
| 22-03-31 | 11.72 | ▼-0.54 | ▼-4.4% |
| 22-03-30 | 12.26 | ▼-0.98 | ▼-7.4% |
| 22-03-29 | 13.24 | ▼-0.06 | ▼-0.45% |
| 22-03-28 | 13.30 | ▼-0.90 | ▼-6.34% |
| 22-03-25 | 14.20 | ▼-0.64 | ▼-4.31% |
| 22-03-24 | 14.84 | ▼-0.38 | ▼-2.5% |
| 22-03-23 | 15.22 | ▲0.48 | ▲3.26% |
| 22-03-22 | 14.74 | ▼-0.30 | ▼-1.99% |
| 22-03-21 | 15.04 | ▼-0.44 | ▼-2.84% |
| 22-03-18 | 15.48 | ▲0.92 | ▲6.32% |
| 22-03-17 | 14.56 | ▼-0.94 | ▼-6.06% |
| 22-03-16 | 15.50 | ▲2.04 | ▲15.16% |
| 22-03-15 | 13.46 | ▼-1.44 | ▼-9.66% |
| 22-03-14 | 14.90 | ▼-1.12 | ▼-6.99% |
| 22-03-11 | 16.02 | ▲0.14 | ▲0.88% |
| 22-03-10 | 15.88 | ▲0.74 | ▲4.89% |
| 22-03-09 | 15.14 | ▲0.68 | ▲4.7% |
| 22-03-08 | 14.46 | ▲0.54 | ▲3.88% |
| 22-03-07 | 13.92 | ▲0.08 | ▲0.58% |
| 22-03-04 | 13.84 | ▼-0.02 | ▼-0.14% |
| 22-03-03 | 13.86 | ▲0.20 | ▲1.46% |
| 22-03-02 | 13.66 | ▼-0.16 | ▼-1.16% |
| 22-03-01 | 13.82 | ▲0.38 | ▲2.83% |
| 22-02-28 | 13.44 | ▼-0.22 | ▼-1.61% |
| 22-02-25 | 13.66 | -0.00 | -0% |
| 22-02-24 | 13.66 | ▲0.24 | ▲1.79% |
| 22-02-23 | 13.42 | ▲0.94 | ▲7.53% |
| 22-02-22 | 12.48 | ▲0.10 | ▲0.81% |
| 22-02-21 | 12.38 | ▼-0.32 | ▼-2.52% |
| 22-02-18 | 12.70 | ▼-0.46 | ▼-3.5% |
| 22-02-17 | 13.16 | ▲0.02 | ▲0.15% |
| 22-02-16 | 13.14 | ▲0.28 | ▲2.18% |
| 22-02-15 | 12.86 | ▲0.20 | ▲1.58% |
| 22-02-14 | 12.66 | ▼-0.54 | ▼-4.09% |
| 22-02-11 | 13.20 | ▼-0.42 | ▼-3.08% |
| 22-02-10 | 13.62 | ▼-0.40 | ▼-2.85% |
| 22-02-09 | 14.02 | ▲0.18 | ▲1.3% |
| 22-02-08 | 13.84 | ▼-0.12 | ▼-0.86% |
| 22-02-07 | 13.96 | ▼-0.34 | ▼-2.38% |
| 22-02-04 | 14.30 | ▲0.50 | ▲3.62% |
| 22-01-31 | 13.80 | ▲0.22 | ▲1.62% |
| 22-01-28 | 13.58 | ▼-0.90 | ▼-6.22% |
| 22-01-27 | 14.48 | ▼-0.28 | ▼-1.9% |
| 22-01-26 | 14.76 | ▲0.28 | ▲1.93% |
| 22-01-25 | 14.48 | ▼-0.38 | ▼-2.56% |
| 22-01-24 | 14.86 | ▼-0.52 | ▼-3.38% |
| 22-01-21 | 15.38 | ▲0.30 | ▲1.99% |
| 22-01-20 | 15.08 | ▼-0.02 | ▼-0.13% |
| 22-01-19 | 15.10 | ▼-0.26 | ▼-1.69% |
| 22-01-18 | 15.36 | ▲0.26 | ▲1.72% |
| 22-01-17 | 15.10 | ▼-0.10 | ▼-0.66% |
| 22-01-14 | 15.20 | ▲0.28 | ▲1.88% |
| 22-01-13 | 14.92 | ▼-0.90 | ▼-5.69% |
| 22-01-12 | 15.82 | ▲0.16 | ▲1.02% |
| 22-01-11 | 15.66 | ▲0.16 | ▲1.03% |
| 22-01-10 | 15.50 | ▼-1.00 | ▼-6.06% |
| 22-01-07 | 16.50 | ▼-0.20 | ▼-1.2% |
| 22-01-06 | 16.70 | ▼-0.60 | ▼-3.47% |
| 22-01-05 | 17.30 | ▼-1.82 | ▼-9.52% |
| 22-01-04 | 19.12 | ▼-0.56 | ▼-2.85% |
| 22-01-03 | 19.68 | ▲2.14 | ▲12.2% |
| 21-12-31 | 17.54 | ▲0.06 | ▲0.34% |
| 21-12-30 | 17.48 | ▲1.84 | ▲11.76% |
| 21-12-29 | 15.64 | ▼-0.12 | ▼-0.76% |
| 21-12-28 | 15.76 | -0.00 | -0% |
| 21-12-24 | 15.76 | ▼-0.58 | ▼-3.55% |
| 21-12-23 | 16.34 | ▲0.42 | ▲2.64% |
| 21-12-22 | 15.92 | ▲0.72 | ▲4.74% |
| 21-12-21 | 15.20 | ▼-0.06 | ▼-0.39% |
| 21-12-20 | 15.26 | ▼-0.62 | ▼-3.9% |
| 21-12-17 | 15.88 | ▼-0.82 | ▼-4.91% |
| 21-12-16 | 16.70 | ▲0.48 | ▲2.96% |
| 21-12-15 | 16.22 | ▼-0.86 | ▼-5.04% |
| 21-12-14 | 17.08 | ▼-0.92 | ▼-5.11% |
| 21-12-13 | 18.00 | ▲0.20 | ▲1.12% |
| 21-12-10 | 17.80 | ▼-0.62 | ▼-3.37% |
| 21-12-09 | 18.42 | ▲1.52 | ▲8.99% |
| 21-12-08 | 16.90 | ▼-0.46 | ▼-2.65% |
| 21-12-07 | 17.36 | ▲0.04 | ▲0.23% |
| 21-12-06 | 17.32 | ▲0.82 | ▲4.97% |
| 21-12-03 | 16.50 | ▲0.12 | ▲0.73% |
| 21-12-02 | 16.38 | ▲0.68 | ▲4.33% |
| 21-12-01 | 15.70 | ▼-0.30 | ▼-1.88% |
| 21-11-30 | 16.00 | ▼-0.02 | ▼-0.12% |
| 21-11-29 | 16.02 | ▼-0.78 | ▼-4.64% |
| 21-11-26 | 16.80 | ▲0.38 | ▲2.31% |
| 21-11-25 | 16.42 | ▲2.32 | ▲16.45% |
| 21-11-24 | 14.10 | ▼-0.78 | ▼-5.24% |
| 21-11-23 | 14.88 | ▼-0.24 | ▼-1.59% |
| 21-11-22 | 15.12 | ▲0.16 | ▲1.07% |
| 21-11-19 | 14.96 | ▲0.08 | ▲0.54% |
| 21-11-18 | 14.88 | ▲1.88 | ▲14.46% |
| 21-11-17 | 13.00 | ▼-0.10 | ▼-0.76% |
| 21-11-16 | 13.10 | ▲0.64 | ▲5.14% |
| 21-11-15 | 12.46 | ▼-0.54 | ▼-4.15% |
| 21-11-12 | 13.00 | ▲0.98 | ▲8.15% |
| 21-11-11 | 12.02 | ▲0.84 | ▲7.51% |
| 21-11-10 | 11.18 | ▲0.80 | ▲7.71% |
| 21-11-09 | 10.38 | ▲0.08 | ▲0.78% |
| 21-11-08 | 10.30 | ▲0.04 | ▲0.39% |
| 21-11-05 | 10.26 | ▼-0.34 | ▼-3.21% |
| 21-11-04 | 10.60 | ▲0.42 | ▲4.13% |
| 21-11-03 | 10.18 | ▼-0.82 | ▼-7.45% |
| 21-11-02 | 11.00 | ▲0.14 | ▲1.29% |
| 21-11-01 | 10.86 | ▼-0.48 | ▼-4.23% |
| 21-10-29 | 11.34 | ▲0.14 | ▲1.25% |
| 21-10-28 | 11.20 | ▲1.14 | ▲11.33% |
| 21-10-27 | 10.06 | ▼-0.02 | ▼-0.2% |
| 21-10-26 | 10.08 | ▼-0.08 | ▼-0.79% |
| 21-10-25 | 10.16 | ▲0.57 | ▲5.94% |
| 21-10-22 | 9.59 | ▼-0.22 | ▼-2.24% |
| 21-10-21 | 9.81 | ▼-0.55 | ▼-5.31% |
| 21-10-20 | 10.36 | ▲0.06 | ▲0.58% |
| 21-10-19 | 10.30 | ▼-0.32 | ▼-3.01% |
| 21-10-18 | 10.62 | ▲0.34 | ▲3.31% |
| 21-10-15 | 10.28 | ▲0.81 | ▲8.55% |
| 21-10-12 | 9.47 | ▲0.42 | ▲4.64% |
| 21-10-11 | 9.05 | ▲0.17 | ▲1.91% |
| 21-10-08 | 8.88 | ▼-0.58 | ▼-6.13% |
| 21-10-07 | 9.46 | ▲0.11 | ▲1.18% |
| 21-10-06 | 9.35 | ▼-0.46 | ▼-4.69% |
| 21-10-05 | 9.81 | ▲0.22 | ▲2.29% |
| 21-10-04 | 9.59 | ▼-0.37 | ▼-3.71% |
| 21-09-30 | 9.96 | ▲0.06 | ▲0.61% |
| 21-09-29 | 9.90 | ▼-0.28 | ▼-2.75% |
| 21-09-28 | 10.18 | ▲0.40 | ▲4.09% |
| 21-09-27 | 9.78 | ▼-0.52 | ▼-5.05% |
| 21-09-24 | 10.30 | ▼-0.88 | ▼-7.87% |
| 21-09-23 | 11.18 | ▼-0.54 | ▼-4.61% |
| 21-09-21 | 11.72 | ▲0.44 | ▲3.9% |
| 21-09-20 | 11.28 | ▼-0.36 | ▼-3.09% |
| 21-09-17 | 11.64 | ▼-0.04 | ▼-0.34% |
| 21-09-16 | 11.68 | ▼-0.34 | ▼-2.83% |
| 21-09-15 | 12.02 | ▲0.30 | ▲2.56% |
| 21-09-14 | 11.72 | ▼-0.18 | ▼-1.51% |
| 21-09-13 | 11.90 | ▼-0.98 | ▼-7.61% |
| 21-09-10 | 12.88 | ▼-0.20 | ▼-1.53% |
| 21-09-09 | 13.08 | ▲0.26 | ▲2.03% |
| 21-09-08 | 12.82 | ▼-0.10 | ▼-0.77% |
| 21-09-07 | 12.92 | ▲0.02 | ▲0.16% |
| 21-09-06 | 12.90 | ▼-0.52 | ▼-3.87% |
| 21-09-03 | 13.42 | ▼-0.22 | ▼-1.61% |
| 21-09-02 | 13.64 | ▲0.90 | ▲7.06% |
| 21-09-01 | 12.74 | ▼-1.16 | ▼-8.35% |
| 21-08-31 | 13.90 | ▼-0.36 | ▼-2.52% |
| 21-08-30 | 14.26 | ▲1.36 | ▲10.54% |
| 21-08-27 | 12.90 | ▼-0.46 | ▼-3.44% |
| 21-08-26 | 13.36 | ▲0.46 | ▲3.57% |
| 21-08-25 | 12.90 | ▲1.38 | ▲11.98% |
| 21-08-24 | 11.52 | ▼-0.24 | ▼-2.04% |
| 21-08-23 | 11.76 | ▲0.62 | ▲5.57% |
| 21-08-20 | 11.14 | ▲0.40 | ▲3.72% |
| 21-08-19 | 10.74 | ▼-0.12 | ▼-1.1% |
| 21-08-18 | 10.86 | ▼-0.08 | ▼-0.73% |
| 21-08-17 | 10.94 | ▼-0.02 | ▼-0.18% |
| 21-08-16 | 10.96 | ▼-0.64 | ▼-5.52% |
| 21-08-13 | 11.60 | ▼-0.10 | ▼-0.85% |
| 21-08-12 | 11.70 | ▲0.52 | ▲4.65% |
| 21-08-11 | 11.18 | ▼-0.58 | ▼-4.93% |
| 21-08-10 | 11.76 | ▼-0.40 | ▼-3.29% |
| 21-08-09 | 12.16 | ▼-0.04 | ▼-0.33% |
| 21-08-06 | 12.20 | ▼-0.60 | ▼-4.69% |
| 21-08-05 | 12.80 | ▼-0.66 | ▼-4.9% |
| 21-08-04 | 13.46 | ▲1.14 | ▲9.25% |
| 21-08-03 | 12.32 | ▼-1.08 | ▼-8.06% |
| 21-08-02 | 13.40 | ▲0.70 | ▲5.51% |
| 21-07-30 | 12.70 | ▲0.36 | ▲2.92% |
| 21-07-29 | 12.34 | ▲0.50 | ▲4.22% |
| 21-07-28 | 11.84 | ▲0.22 | ▲1.89% |
| 21-07-27 | 11.62 | ▼-1.08 | ▼-8.5% |
| 21-07-26 | 12.70 | ▼-0.36 | ▼-2.76% |
| 21-07-23 | 13.06 | ▼-1.30 | ▼-9.05% |
| 21-07-22 | 14.36 | ▼-0.24 | ▼-1.64% |
| 21-07-21 | 14.60 | ▲0.60 | ▲4.29% |
| 21-07-20 | 14.00 | ▼-0.58 | ▼-3.98% |
| 21-07-19 | 14.58 | ▲0.46 | ▲3.26% |
| 21-07-16 | 14.12 | ▲0.30 | ▲2.17% |
| 21-07-15 | 13.82 | ▲0.58 | ▲4.38% |
| 21-07-14 | 13.24 | ▼-0.66 | ▼-4.75% |
| 21-07-13 | 13.90 | ▼-0.08 | ▼-0.57% |
| 21-07-12 | 13.98 | ▲2.72 | ▲24.16% |
| 21-07-09 | 11.26 | ▲0.08 | ▲0.72% |
| 21-07-08 | 11.18 | ▲0.22 | ▲2.01% |
| 21-07-07 | 10.96 | ▲0.70 | ▲6.82% |
| 21-07-06 | 10.26 | ▼-0.42 | ▼-3.93% |
| 21-07-05 | 10.68 | ▲0.86 | ▲8.76% |
| 21-07-02 | 9.82 | ▼-0.42 | ▼-4.1% |
| 21-06-30 | 10.24 | ▲1.08 | ▲11.79% |
| 21-06-29 | 9.16 | ▲0.96 | ▲11.71% |
| 21-06-28 | 8.20 | ▲0.41 | ▲5.26% |
| 21-06-25 | 7.79 | ▲0.29 | ▲3.87% |
| 21-06-24 | 7.50 | ▼-0.30 | ▼-3.85% |
| 21-06-23 | 7.80 | ▲0.80 | ▲11.43% |
| 21-06-22 | 7.00 | ▲0.28 | ▲4.17% |
| 21-06-21 | 6.72 | ▲0.62 | ▲10.16% |
| 21-06-18 | 6.10 | ▲0.04 | ▲0.66% |
| 21-06-17 | 6.06 | ▼-0.09 | ▼-1.46% |
| 21-06-16 | 6.15 | ▼-0.36 | ▼-5.53% |
| 21-06-15 | 6.51 | ▲0.03 | ▲0.46% |
| 21-06-11 | 6.48 | ▲0.07 | ▲1.09% |
| 21-06-10 | 6.41 | ▲0.39 | ▲6.48% |
| 21-06-09 | 6.02 | ▼-0.22 | ▼-3.53% |
| 21-06-08 | 6.24 | ▼-0.22 | ▼-3.41% |
| 21-06-07 | 6.46 | ▲0.30 | ▲4.87% |
| 21-06-04 | 6.16 | ▲0.01 | ▲0.16% |
| 21-06-03 | 6.15 | ▲0.22 | ▲3.71% |
| 21-06-02 | 5.93 | ▼-0.30 | ▼-4.82% |
| 21-06-01 | 6.23 | ▲0.21 | ▲3.49% |
| 21-05-31 | 6.02 | ▲0.10 | ▲1.69% |
| 21-05-28 | 5.92 | ▼-0.03 | ▼-0.5% |
| 21-05-27 | 5.95 | ▲0.05 | ▲0.85% |
| 21-05-26 | 5.90 | -0.00 | -0% |
| 21-05-25 | 5.90 | ▲0.20 | ▲3.51% |
| 21-05-24 | 5.70 | ▲0.01 | ▲0.18% |
