GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

DREAM INT'L : ( 1126.HK )

4.96 ▼ -0.04 (-0.8%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 4.96 ▼-0.04 ▼-0.8%
24-05-23 5.00 ▼-0.14 ▼-2.72%
24-05-22 5.14 ▲0.24 ▲4.9%
24-05-21 4.90 ▲0.12 ▲2.51%
24-05-20 4.78 ▲0.14 ▲3.02%
24-05-17 4.64 ▼-0.03 ▼-0.64%
24-05-16 4.67 ▼-0.04 ▼-0.85%
24-05-14 4.71 ▼-0.08 ▼-1.67%
24-05-13 4.79 ▼-0.04 ▼-0.83%
24-05-10 4.83 ▲0.12 ▲2.55%
24-05-09 4.71 ▲0.09 ▲1.95%
24-05-08 4.62 ▼-0.29 ▼-5.91%
24-05-07 4.91 ▲0.16 ▲3.37%
24-05-06 4.75 ▼-0.01 ▼-0.21%
24-05-03 4.76 ▼-0.04 ▼-0.83%
24-05-02 4.80 ▼-0.10 ▼-2.04%
24-04-30 4.90 ▲0.05 ▲1.03%
24-04-29 4.85 ▲0.16 ▲3.41%
24-04-26 4.69 ▲0.09 ▲1.96%
24-04-25 4.60 ▲0.17 ▲3.84%
24-04-24 4.43 -0.00 -0%
24-04-23 4.43 -0.00 -0%
24-04-22 4.43 -0.00 -0%
24-04-19 4.43 ▼-0.03 ▼-0.67%
24-04-18 4.46 ▲0.07 ▲1.59%
24-04-17 4.39 -0.00 -0%
24-04-16 4.39 ▼-0.11 ▼-2.44%
24-04-15 4.50 ▼-0.12 ▼-2.6%
24-04-12 4.62 ▲0.12 ▲2.67%
24-04-11 4.50 -0.00 -0%
24-04-10 4.50 -0.00 -0%
24-04-09 4.50 ▼-0.03 ▼-0.66%
24-04-08 4.53 -0.00 -0%
24-04-05 4.53 ▼-0.07 ▼-1.52%
24-04-03 4.60 -0.00 -0%
24-04-02 4.60 ▲0.03 ▲0.66%
24-03-28 4.57 -0.00 -0%
24-03-27 4.57 ▲0.06 ▲1.33%
24-03-26 4.51 ▼-0.19 ▼-4.04%
24-03-25 4.70 ▲0.38 ▲8.8%
24-03-22 4.32 ▲0.12 ▲2.86%
24-03-21 4.20 ▲0.07 ▲1.69%
24-03-20 4.13 ▼-0.04 ▼-0.96%
24-03-19 4.17 -0.00 -0%
24-03-18 4.17 ▲0.02 ▲0.48%
24-03-15 4.15 ▲0.06 ▲1.47%
24-03-14 4.09 ▼-0.01 ▼-0.24%
24-03-13 4.10 ▲0.02 ▲0.49%
24-03-12 4.08 ▼-0.02 ▼-0.49%
24-03-11 4.10 ▼-0.03 ▼-0.73%
24-03-08 4.13 ▲0.04 ▲0.98%
24-03-07 4.09 ▼-0.01 ▼-0.24%
24-03-06 4.10 ▲0.05 ▲1.23%
24-03-05 4.05 ▼-0.03 ▼-0.74%
24-03-04 4.08 ▲0.08 ▲2%
24-03-01 4.00 ▼-0.01 ▼-0.25%
24-02-29 4.01 ▲0.01 ▲0.25%
24-02-28 4.00 ▲0.04 ▲1.01%
24-02-27 3.96 ▼-0.06 ▼-1.49%
24-02-26 4.02 ▲0.02 ▲0.5%
24-02-23 4.00 -0.00 -0%
24-02-22 4.00 -0.00 -0%
24-02-21 4.00 ▲0.03 ▲0.76%
24-02-20 3.97 ▼-0.06 ▼-1.49%
24-02-19 4.03 ▼-0.02 ▼-0.49%
24-02-16 4.05 ▲0.10 ▲2.53%
24-02-15 3.95 ▲0.03 ▲0.77%
24-02-14 3.92 ▼-0.14 ▼-3.45%
24-02-09 4.06 ▲0.10 ▲2.53%
24-02-08 3.96 ▼-0.04 ▼-1%
24-02-07 4.00 ▲0.03 ▲0.76%
24-02-06 3.97 -0.00 -0%
24-02-05 3.97 ▼-0.03 ▼-0.75%
24-02-02 4.00 ▼-0.05 ▼-1.23%
24-02-01 4.05 ▲0.01 ▲0.25%
24-01-31 4.04 ▲0.02 ▲0.5%
24-01-30 4.02 ▲0.02 ▲0.5%
24-01-29 4.00 ▲0.01 ▲0.25%
24-01-26 3.99 ▼-0.01 ▼-0.25%
24-01-25 4.00 ▼-0.03 ▼-0.74%
24-01-24 4.03 ▲0.04 ▲1%
24-01-23 3.99 ▼-0.01 ▼-0.25%
24-01-22 4.00 ▼-0.03 ▼-0.74%
24-01-19 4.03 -0.00 -0%
24-01-18 4.03 ▲0.05 ▲1.26%
24-01-17 3.98 ▼-0.05 ▼-1.24%
24-01-16 4.03 ▼-0.01 ▼-0.25%
24-01-15 4.04 ▲0.05 ▲1.25%
24-01-12 3.99 ▼-0.01 ▼-0.25%
24-01-11 4.00 ▲0.01 ▲0.25%
24-01-10 3.99 ▲0.05 ▲1.27%
24-01-09 3.94 ▲0.01 ▲0.25%
24-01-08 3.93 ▼-0.04 ▼-1.01%
24-01-05 3.97 ▲0.05 ▲1.28%
24-01-04 3.92 ▲0.01 ▲0.26%
24-01-03 3.91 ▲0.01 ▲0.26%
24-01-02 3.90 -0.00 -0%
23-12-29 3.90 ▲0.01 ▲0.26%
23-12-28 3.89 ▼-0.05 ▼-1.27%
23-12-27 3.94 ▲0.05 ▲1.29%
23-12-22 3.89 ▼-0.01 ▼-0.26%
23-12-21 3.90 ▲0.03 ▲0.78%
23-12-20 3.87 ▼-0.03 ▼-0.77%
23-12-19 3.90 ▲0.02 ▲0.52%
23-12-18 3.88 -0.00 -0%
23-12-15 3.88 -0.00 -0%
23-12-14 3.88 -0.00 -0%
23-12-13 3.88 -0.00 -0%
23-12-12 3.88 -0.00 -0%
23-12-11 3.88 ▲0.09 ▲2.37%
23-12-08 3.79 -0.00 -0%
23-12-07 3.79 ▼-0.02 ▼-0.52%
23-12-06 3.81 ▲0.01 ▲0.26%
23-12-05 3.80 ▲0.01 ▲0.26%
23-12-04 3.79 ▼-0.10 ▼-2.57%
23-12-01 3.89 ▼-0.02 ▼-0.51%
23-11-30 3.91 -0.00 -0%
23-11-29 3.91 -0.00 -0%
23-11-28 3.91 ▼-0.01 ▼-0.26%
23-11-27 3.92 -0.00 -0%
23-11-24 3.92 ▲0.02 ▲0.51%
23-11-23 3.90 -0.00 -0%
23-11-22 3.90 -0.00 -0%
23-11-21 3.90 ▲0.05 ▲1.3%
23-11-20 3.85 ▲0.08 ▲2.12%
23-11-17 3.77 ▼-0.01 ▼-0.26%
23-11-16 3.78 -0.00 -0%
23-11-15 3.78 ▼-0.02 ▼-0.53%
23-11-14 3.80 -0.00 -0%
23-11-13 3.80 ▼-0.02 ▼-0.52%
23-11-10 3.82 ▲0.06 ▲1.6%
23-11-09 3.76 -0.00 -0%
23-11-08 3.76 -0.00 -0%
23-11-07 3.76 -0.00 -0%
23-11-06 3.76 ▲0.01 ▲0.27%
23-11-03 3.75 ▼-0.04 ▼-1.06%
23-11-02 3.79 -0.00 -0%
23-11-01 3.79 ▲0.07 ▲1.88%
23-10-31 3.72 -0.00 -0%
23-10-30 3.72 ▲0.02 ▲0.54%
23-10-27 3.70 ▼-0.05 ▼-1.33%
23-10-26 3.75 ▲0.04 ▲1.08%
23-10-25 3.71 ▲0.06 ▲1.64%
23-10-24 3.65 ▼-0.08 ▼-2.14%
23-10-20 3.73 ▼-0.02 ▼-0.53%
23-10-19 3.75 ▼-0.03 ▼-0.79%
23-10-18 3.78 -0.00 -0%
23-10-17 3.78 -0.00 -0%
23-10-16 3.78 ▼-0.03 ▼-0.79%
23-10-13 3.81 -0.00 -0%
23-10-12 3.81 ▲0.06 ▲1.6%
23-10-11 3.75 ▼-0.02 ▼-0.53%
23-10-10 3.77 -0.00 -0%
23-10-09 3.77 -0.00 -0%
23-10-06 3.77 -0.00 -0%
23-10-05 3.77 -0.00 -0%
23-10-04 3.77 -0.00 -0%
23-10-03 3.77 ▼-0.02 ▼-0.53%
23-09-29 3.79 ▼-0.01 ▼-0.26%
23-09-28 3.80 ▼-0.16 ▼-4.04%
23-09-27 3.96 ▲0.02 ▲0.51%
23-09-26 3.94 ▼-0.03 ▼-0.76%
23-09-25 3.97 ▼-0.01 ▼-0.25%
23-09-22 3.98 -0.00 -0%
23-09-21 3.98 ▲0.02 ▲0.51%
23-09-20 3.96 -0.00 -0%
23-09-19 3.96 -0.00 -0%
23-09-18 3.96 ▼-0.01 ▼-0.25%
23-09-15 3.97 -0.00 -0%
23-09-14 3.97 -0.00 -0%
23-09-13 3.97 ▼-0.02 ▼-0.5%
23-09-12 3.99 ▼-0.11 ▼-2.68%
23-09-11 4.10 ▲0.14 ▲3.54%
23-09-07 3.96 ▲0.02 ▲0.51%
23-09-06 3.94 -0.00 -0%
23-09-05 3.94 ▼-0.01 ▼-0.25%
23-09-04 3.95 ▲0.05 ▲1.28%
23-08-31 3.90 -0.00 -0%
23-08-30 3.90 ▼-0.06 ▼-1.52%
23-08-29 3.96 -0.00 -0%
23-08-28 3.96 -0.00 -0%
23-08-25 3.96 ▲0.02 ▲0.51%
23-08-24 3.94 ▼-0.02 ▼-0.51%
23-08-23 3.96 -0.00 -0%
23-08-22 3.96 ▲0.01 ▲0.25%
23-08-21 3.95 ▼-0.01 ▼-0.25%
23-08-18 3.96 ▼-0.02 ▼-0.5%
23-08-17 3.98 ▲0.01 ▲0.25%
23-08-16 3.97 ▲0.06 ▲1.53%
23-08-15 3.91 ▲0.01 ▲0.26%
23-08-14 3.90 ▼-0.09 ▼-2.26%
23-08-11 3.99 ▲0.37 ▲10.22%
23-08-10 3.62 ▲0.02 ▲0.56%
23-08-09 3.60 ▼-0.08 ▼-2.17%
23-08-08 3.68 -0.00 -0%
23-08-07 3.68 ▲0.08 ▲2.22%
23-08-04 3.60 -0.00 -0%
23-08-03 3.60 ▼-0.02 ▼-0.55%
23-08-02 3.62 ▼-0.07 ▼-1.9%
23-08-01 3.69 ▼-0.07 ▼-1.86%
23-07-31 3.76 -0.00 -0%
23-07-28 3.76 ▲0.08 ▲2.17%
23-07-27 3.68 -0.00 -0%
23-07-26 3.68 -0.00 -0%
23-07-25 3.68 ▲0.18 ▲5.14%
23-07-24 3.50 ▼-0.01 ▼-0.28%
23-07-21 3.51 ▼-0.02 ▼-0.57%
23-07-20 3.53 ▼-0.03 ▼-0.84%
23-07-19 3.56 ▼-0.07 ▼-1.93%
23-07-18 3.63 ▼-0.07 ▼-1.89%
23-07-14 3.70 ▼-0.08 ▼-2.12%
23-07-13 3.78 ▲0.05 ▲1.34%
23-07-12 3.73 ▼-0.03 ▼-0.8%
23-07-11 3.76 -0.00 -0%
23-07-10 3.76 ▼-0.04 ▼-1.05%
23-07-07 3.80 -0.00 -0%
23-07-06 3.80 -0.00 -0%
23-07-05 3.80 ▼-0.02 ▼-0.52%
23-07-04 3.82 ▼-0.08 ▼-2.05%
23-07-03 3.90 ▲0.06 ▲1.56%
23-06-30 3.84 ▲0.02 ▲0.52%
23-06-29 3.82 ▼-0.10 ▼-2.55%
23-06-28 3.92 ▼-0.02 ▼-0.51%
23-06-27 3.94 ▼-0.02 ▼-0.51%
23-06-26 3.96 ▲0.02 ▲0.51%
23-06-23 3.94 -0.00 -0%
23-06-21 3.94 -0.00 -0%
23-06-20 3.94 ▼-0.02 ▼-0.51%
23-06-19 3.96 -0.00 -0%
23-06-16 3.96 -0.00 -0%
23-06-15 3.96 ▼-0.01 ▼-0.25%
23-06-14 3.97 -0.00 -0%
23-06-13 3.97 ▲0.02 ▲0.51%
23-06-12 3.95 ▼-0.02 ▼-0.5%
23-06-09 3.97 ▲0.01 ▲0.25%
23-06-08 3.96 ▲0.04 ▲1.02%
23-06-07 3.92 ▼-0.02 ▼-0.51%
23-06-06 3.94 ▲0.02 ▲0.51%
23-06-05 3.92 ▼-0.02 ▼-0.51%
23-06-02 3.94 ▼-0.05 ▼-1.25%
23-06-01 3.99 ▼-0.05 ▼-1.24%
23-05-31 4.04 ▲0.03 ▲0.75%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 5월 LPR 발표, 제7회 디지털차이나 서밋, 샤오펑 'AI DAY' 개최

무료