GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

NIRAKU : ( 1245.HK )

0.34 ▲ 0.00 (0%)

2021-10-19
최근 1년 일별 시세 (2021-10-19 종가기준)
날짜 종가 전일대비 변동률
21-10-19 0.34 -0.00 -0%
21-10-18 0.34 ▼-0.02 ▼-5.71%
21-10-15 0.35 -0.00 -0%
21-10-12 0.35 ▼-0.01 ▼-2.82%
21-10-11 0.36 ▲0.01 ▲2.86%
21-10-08 0.35 ▼-0.01 ▼-2.82%
21-10-07 0.36 ▼-0.01 ▼-2.74%
21-10-06 0.37 ▲0.01 ▲2.82%
21-10-05 0.36 ▲0.02 ▲5.88%
21-10-04 0.34 ▼-0.02 ▼-5.63%
21-09-30 0.36 ▼-0.02 ▼-5.41%
21-09-29 0.37 ▲0.01 ▲2.74%
21-09-28 0.37 ▼-0.01 ▼-2.67%
21-09-27 0.38 -0.00 -0%
21-09-24 0.38 ▲0.01 ▲2.7%
21-09-23 0.37 ▲0.05 ▲15.63%
21-09-21 0.32 ▼-0.02 ▼-5.88%
21-09-20 0.34 ▼-0.01 ▼-2.86%
21-09-17 0.35 ▼-0.01 ▼-2.82%
21-09-16 0.36 ▼-0.01 ▼-2.74%
21-09-15 0.37 ▼-0.02 ▼-5.19%
21-09-14 0.39 ▲0.01 ▲2.67%
21-09-13 0.38 ▼-0.02 ▼-5.06%
21-09-10 0.40 ▲0.02 ▲5.33%
21-09-09 0.38 ▲0.02 ▲5.56%
21-09-08 0.36 ▼-0.03 ▼-7.79%
21-09-07 0.39 ▲0.08 ▲25.81%
21-09-06 0.31 ▼-0.01 ▼-3.17%
21-09-03 0.32 -0.00 -0%
21-09-02 0.32 -0.00 -0%
21-09-01 0.32 ▼-0.01 ▼-3.08%
21-08-31 0.33 -0.00 -0%
21-08-30 0.33 ▼-0.01 ▼-3.03%
21-08-27 0.33 ▼-0.01 ▼-2.94%
21-08-26 0.34 ▲0.04 ▲13.11%
21-08-25 0.31 ▼-0.01 ▼-3.23%
21-08-24 0.31 ▲0.01 ▲3.28%
21-08-23 0.31 ▼-0.01 ▼-3.17%
21-08-20 0.32 ▲0.01 ▲3.23%
21-08-19 0.31 ▼-0.05 ▼-14.08%
21-08-18 0.36 ▼-0.02 ▼-5.41%
21-08-17 0.37 ▲0.07 ▲22.95%
21-08-16 0.31 ▲0.02 ▲6.9%
21-08-13 0.29 ▼-0.02 ▼-6.45%
21-08-12 0.31 ▼-0.01 ▼-3.13%
21-08-11 0.32 ▼-0.01 ▼-3.08%
21-08-10 0.33 ▼-0.02 ▼-5.88%
21-08-09 0.34 -0.00 -0%
21-08-06 0.35 ▼-0.03 ▼-8%
21-08-05 0.38 ▼-0.01 ▼-2.6%
21-08-04 0.39 ▼-0.17 ▼-30.91%
21-08-03 0.55 ▲0.33 ▲146.67%
21-08-02 0.23 -0.00 -0%
21-07-30 0.23 -0.00 -0%
21-07-29 0.23 -0.00 -0%
21-07-28 0.23 ▼-0.01 ▼-4.35%
21-07-27 0.23 -0.00 -0%
21-07-26 0.24 -0.00 -0%
21-07-23 0.24 -0.00 -0%
21-07-22 0.24 -0.00 -0%
21-07-21 0.24 -0.00 -0%
21-07-20 0.24 -0.00 -0%
21-07-19 0.24 -0.00 -0%
21-07-16 0.24 -0.00 -0%
21-07-15 0.25 -0.00 -0%
21-07-14 0.25 -0.00 -0%
21-07-13 0.25 -0.00 -0%
21-07-12 0.25 -0.00 -0%
21-07-09 0.25 -0.00 -0%
21-07-08 0.25 -0.00 -0%
21-07-07 0.25 -0.00 -0%
21-07-06 0.25 ▲0.01 ▲4.08%
21-07-05 0.25 ▲0.01 ▲4.31%
21-07-02 0.23 -0.00 -0%
21-06-30 0.23 ▼-0.01 ▼-4.18%
21-06-29 0.24 -0.00 -0%
21-06-28 0.24 -0.00 -0%
21-06-25 0.24 -0.00 -0%
21-06-24 0.24 ▼-0.01 ▼-4.08%
21-06-23 0.25 -0.00 -0%
21-06-22 0.25 -0.00 -0%
21-06-21 0.25 -0.00 -0%
21-06-18 0.25 -0.00 -0%
21-06-17 0.25 ▲0.01 ▲4.22%
21-06-16 0.24 ▲0.01 ▲4.42%
21-06-15 0.23 -0.00 -0%
21-06-11 0.23 ▼-0.02 ▼-8.23%
21-06-10 0.24 -0.00 -0%
21-06-09 0.24 ▲0.01 ▲4.24%
21-06-08 0.24 ▼-0.02 ▼-7.69%
21-06-07 0.26 ▲0.01 ▲4%
21-06-04 0.25 -0.00 -0%
21-06-03 0.25 -0.00 -0%
21-06-02 0.25 ▲0.01 ▲4.08%
21-06-01 0.25 -0.00 -0%
21-05-31 0.25 -0.00 -0%
21-05-28 0.25 ▲0.01 ▲4.26%
21-05-27 0.24 -0.00 -0%
21-05-26 0.23 ▼-0.01 ▼-4.12%
21-05-25 0.24 -0.00 -0%
21-05-24 0.24 -0.00 -0%
21-05-21 0.24 -0.00 -0%
21-05-20 0.24 -0.00 -0%
21-05-18 0.24 ▼-0.01 ▼-4%
21-05-17 0.25 -0.00 -0%
21-05-14 0.25 -0.00 -0%
21-05-13 0.25 -0.00 -0%
21-05-12 0.25 -0.00 -0%
21-05-11 0.25 -0.00 -0%
21-05-10 0.25 -0.00 -0%
21-05-07 0.25 -0.00 -0%
21-05-06 0.25 -0.00 -0%
21-05-05 0.25 -0.00 -0%
21-05-04 0.25 ▲0.01 ▲4.08%
21-05-03 0.25 -0.00 -0%
21-04-30 0.25 ▲0.01 ▲4.17%
21-04-29 0.24 -0.00 -0%
21-04-28 0.24 -0.00 -0%
21-04-27 0.24 ▼-0.01 ▼-4.02%
21-04-26 0.25 -0.00 -0%
21-04-23 0.25 ▼-0.01 ▼-3.92%
21-04-22 0.26 -0.00 -0%
21-04-21 0.26 -0.00 -0%
21-04-20 0.26 -0.00 -0%
21-04-19 0.26 -0.00 -0%
21-04-16 0.26 -0.00 -0%
21-04-15 0.26 ▲0.02 ▲8.33%
21-04-14 0.24 -0.00 -0%
21-04-13 0.24 ▼-0.01 ▼-4%
21-04-12 0.25 ▼-0.01 ▼-3.85%
21-04-09 0.26 -0.00 -0%
21-04-08 0.26 ▼-0.01 ▼-3.7%
21-04-07 0.27 ▲0.01 ▲3.85%
21-04-01 0.26 ▼-0.04 ▼-13.56%
21-03-31 0.30 ▲0.03 ▲11.32%
21-03-30 0.27 ▼-0.01 ▼-3.7%
21-03-29 0.27 ▲0.01 ▲3.85%
21-03-26 0.26 ▼-0.01 ▼-3.77%
21-03-25 0.27 ▲0.01 ▲3.92%
21-03-24 0.26 ▼-0.01 ▼-3.85%
21-03-23 0.26 -0.00 -0%
21-03-22 0.26 ▲0.01 ▲4.07%
21-03-19 0.25 ▼-0.01 ▼-3.85%
21-03-18 0.26 ▼-0.02 ▼-7.27%
21-03-17 0.28 -0.00 -0%
21-03-16 0.28 -0.00 -0%
21-03-15 0.28 -0.00 -0%
21-03-12 0.28 ▼-0.01 ▼-3.57%
21-03-11 0.28 ▲0.02 ▲7.69%
21-03-10 0.26 ▼-0.02 ▼-7.14%
21-03-09 0.28 -0.00 -0%
21-03-08 0.28 -0.00 -0%
21-03-05 0.28 ▲0.03 ▲11.76%
21-03-04 0.26 ▼-0.02 ▼-7.27%
21-03-03 0.28 -0.00 -0%
21-03-02 0.28 ▼-0.01 ▼-3.57%
21-03-01 0.28 ▲0.02 ▲7.69%
21-02-26 0.26 ▼-0.03 ▼-10.53%
21-02-25 0.29 -0.00 -0%
21-02-24 0.29 ▼-0.01 ▼-3.45%
21-02-23 0.29 -0.00 -0%
21-02-22 0.29 ▲0.03 ▲11.54%
21-02-19 0.26 ▲0.01 ▲4%
21-02-18 0.25 -0.00 -0%
21-02-17 0.25 ▲0.02 ▲8.7%
21-02-16 0.23 ▲0.01 ▲4.55%
21-02-11 0.22 ▼-0.01 ▼-4.35%
21-02-10 0.23 -0.00 -0%
21-02-09 0.23 ▲0.01 ▲4.55%
21-02-08 0.22 ▲0.02 ▲9.8%
21-02-05 0.20 ▲0.01 ▲5.13%
21-02-04 0.20 ▼-0.01 ▼-4.83%
21-02-03 0.21 ▼-0.01 ▼-4.69%
21-02-02 0.21 -0.00 -0%
21-02-01 0.21 ▲0.01 ▲4.9%
21-01-29 0.20 -0.00 -0%
21-01-28 0.21 -0.00 -0%
21-01-27 0.21 -0.00 -0%
21-01-26 0.21 -0.00 -0%
21-01-25 0.21 -0.00 -0%
21-01-22 0.21 -0.00 -0%
21-01-21 0.21 ▼-0.01 ▼-4.72%
21-01-20 0.21 -0.00 -0%
21-01-19 0.21 -0.00 -0%
21-01-18 0.22 ▼-0.01 ▼-4.55%
21-01-15 0.22 -0.00 -0%
21-01-14 0.22 ▲0.01 ▲4.72%
21-01-13 0.21 ▲0.01 ▲4.93%
21-01-12 0.20 ▼-0.03 ▼-13.1%
21-01-11 0.23 -0.00 -0%
21-01-08 0.23 -0.00 -0%
21-01-07 0.23 -0.00 -0%
21-01-06 0.23 ▼-0.01 ▼-4.26%
21-01-05 0.24 -0.00 -0%
21-01-04 0.24 -0.00 -0%
20-12-31 0.24 -0.00 -0%
20-12-30 0.24 ▲0.01 ▲4.52%
20-12-29 0.22 -0.00 -0%
20-12-28 0.22 ▼-0.01 ▼-4.35%
20-12-24 0.23 -0.00 -0%
20-12-23 0.23 -0.00 -0%
20-12-22 0.23 -0.00 -0%
20-12-21 0.23 ▼-0.01 ▼-4.2%
20-12-18 0.24 -0.00 -0%
20-12-17 0.24 -0.00 -0%
20-12-16 0.24 -0.00 -0%
20-12-15 0.24 -0.00 -0%
20-12-14 0.24 -0.00 -0%
20-12-11 0.24 -0.00 -0%
20-12-10 0.24 ▼-0.01 ▼-4.08%
20-12-09 0.25 -0.00 -0%
20-12-08 0.25 -0.00 -0%
20-12-07 0.25 ▲0.01 ▲4.15%
20-12-04 0.24 -0.00 -0%
20-12-03 0.24 ▼-0.01 ▼-4.02%
20-12-02 0.25 -0.00 -0%
20-12-01 0.25 ▲0.01 ▲4.17%
20-11-30 0.24 -0.00 -0%
20-11-27 0.24 ▲0.01 ▲4.27%
20-11-26 0.23 -0.00 -0%
20-11-25 0.23 ▼-0.01 ▼-4.08%
20-11-24 0.25 -0.00 -0%
20-11-23 0.25 ▼-0.01 ▼-4%
20-11-20 0.25 -0.00 -0%
20-11-19 0.25 -0.00 -0%
20-11-18 0.25 -0.00 -0%
20-11-17 0.25 -0.00 -0%
20-11-16 0.25 -0.00 -0%
20-11-13 0.25 -0.00 -0%
20-11-12 0.25 -0.00 -0%
20-11-11 0.25 ▼-0.01 ▼-3.85%
20-11-10 0.26 ▲0.02 ▲8.33%
20-11-09 0.24 ▼-0.02 ▼-7.84%
20-11-06 0.26 ▲0.01 ▲4.08%
20-11-05 0.25 -0.00 -0%
20-11-04 0.25 -0.00 -0%
20-11-03 0.25 -0.00 -0%
20-11-02 0.25 ▲0.01 ▲4.08%
20-10-30 0.25 ▲0.03 ▲13.7%
20-10-29 0.22 ▼-0.04 ▼-15.69%
20-10-28 0.26 -0.00 -0%
20-10-27 0.26 ▼-0.01 ▼-3.85%
20-10-23 0.26 -0.00 -0%
20-10-22 0.26 ▲0.01 ▲4%
20-10-21 0.25 ▲0.01 ▲4.08%
20-10-20 0.25 -0.00 -0%
바로가기