GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

WAI CHI HOLD : ( 1305.HK )

1.53 ▲ 0.03 (2%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 1.53 ▲0.03 ▲2%
22-05-19 1.50 -0.00 -0%
22-05-18 1.50 ▲0.01 ▲0.67%
22-05-17 1.49 ▲0.03 ▲2.05%
22-05-16 1.46 ▲0.01 ▲0.69%
22-05-13 1.45 ▲0.03 ▲2.11%
22-05-12 1.42 ▼-0.03 ▼-2.07%
22-05-11 1.45 ▲0.02 ▲1.4%
22-05-10 1.43 ▼-0.01 ▼-0.69%
22-05-06 1.44 ▼-0.04 ▼-2.7%
22-05-05 1.48 ▲0.03 ▲2.07%
22-05-04 1.45 ▲0.07 ▲5.07%
22-05-03 1.38 ▲0.02 ▲1.47%
22-04-29 1.36 ▲0.01 ▲0.74%
22-04-28 1.35 ▲0.03 ▲2.27%
22-04-27 1.32 ▼-0.01 ▼-0.75%
22-04-26 1.33 -0.00 -0%
22-04-25 1.33 ▼-0.01 ▼-0.75%
22-04-22 1.34 ▼-0.04 ▼-2.9%
22-04-21 1.38 ▲0.01 ▲0.73%
22-04-20 1.37 ▲0.09 ▲7.03%
22-04-19 1.28 ▲0.08 ▲6.67%
22-04-14 1.20 ▲0.09 ▲8.11%
22-04-13 1.11 ▲0.03 ▲2.78%
22-04-12 1.08 ▼-0.04 ▼-3.57%
22-04-11 1.12 ▲0.02 ▲1.82%
22-04-08 1.10 ▲0.05 ▲4.76%
22-04-07 1.05 ▼-0.08 ▼-7.08%
22-04-06 1.13 ▼-0.01 ▼-0.88%
22-04-04 1.14 ▲0.02 ▲1.79%
22-04-01 1.12 ▲0.05 ▲4.67%
22-03-31 1.07 ▼-0.03 ▼-2.73%
22-03-30 1.10 -0.00 -0%
22-03-29 1.10 ▼-0.01 ▼-0.9%
22-03-28 1.11 ▼-0.04 ▼-3.48%
22-03-25 1.15 -0.00 -0%
22-03-24 1.15 ▼-0.02 ▼-1.71%
22-03-23 1.17 -0.00 -0%
22-03-22 1.17 -0.00 -0%
22-03-21 1.17 -0.00 -0%
22-03-18 1.17 -0.00 -0%
22-03-17 1.17 -0.00 -0%
22-03-16 1.17 ▲0.09 ▲8.33%
22-03-15 1.08 ▼-0.08 ▼-6.9%
22-03-14 1.16 ▲0.03 ▲2.65%
22-03-11 1.13 ▼-0.03 ▼-2.59%
22-03-10 1.16 ▼-0.03 ▼-2.52%
22-03-09 1.19 ▲0.04 ▲3.48%
22-03-08 1.15 -0.00 -0%
22-03-07 1.15 -0.00 -0%
22-03-04 1.15 -0.00 -0%
22-03-03 1.15 -0.00 -0%
22-03-02 1.15 -0.00 -0%
22-03-01 1.15 ▼-0.03 ▼-2.54%
22-02-28 1.18 ▲0.03 ▲2.61%
22-02-25 1.15 ▼-0.05 ▼-4.17%
22-02-24 1.20 -0.00 -0%
22-02-23 1.20 ▲0.06 ▲5.26%
22-02-22 1.14 ▼-0.08 ▼-6.56%
22-02-21 1.22 -0.00 -0%
22-02-18 1.22 ▲0.01 ▲0.83%
22-02-17 1.21 -0.00 -0%
22-02-16 1.21 ▼-0.04 ▼-3.2%
22-02-15 1.25 -0.00 -0%
22-02-14 1.25 -0.00 -0%
22-02-11 1.25 ▼-0.04 ▼-3.1%
22-02-10 1.29 ▼-0.01 ▼-0.77%
22-02-09 1.30 ▲0.09 ▲7.44%
22-02-08 1.21 -0.00 -0%
22-02-07 1.21 ▲0.01 ▲0.83%
22-02-04 1.20 ▼-0.08 ▼-6.25%
22-01-31 1.28 ▲0.13 ▲11.3%
22-01-28 1.15 ▼-0.06 ▼-4.96%
22-01-27 1.21 ▼-0.03 ▼-2.42%
22-01-26 1.24 ▼-0.01 ▼-0.8%
22-01-25 1.25 ▲0.07 ▲5.93%
22-01-24 1.18 ▼-0.04 ▼-3.28%
22-01-21 1.22 ▼-0.06 ▼-4.69%
22-01-20 1.28 ▲0.03 ▲2.4%
22-01-19 1.25 ▼-0.05 ▼-3.85%
22-01-18 1.30 ▲0.01 ▲0.78%
22-01-17 1.29 ▲0.05 ▲4.03%
22-01-14 1.24 ▼-0.06 ▼-4.62%
22-01-13 1.30 ▲0.02 ▲1.56%
22-01-12 1.28 ▼-0.03 ▼-2.29%
22-01-11 1.31 ▲0.07 ▲5.65%
22-01-10 1.24 ▼-0.06 ▼-4.62%
22-01-07 1.30 ▲0.05 ▲4%
22-01-06 1.25 ▲0.03 ▲2.46%
22-01-05 1.22 ▼-0.01 ▼-0.81%
22-01-04 1.23 ▲0.05 ▲4.24%
22-01-03 1.18 ▼-0.08 ▼-6.35%
21-12-31 1.26 -0.00 -0%
21-12-30 1.26 ▼-0.04 ▼-3.08%
21-12-29 1.30 ▲0.08 ▲6.56%
21-12-28 1.22 ▼-0.04 ▼-3.17%
21-12-24 1.26 -0.00 -0%
21-12-23 1.26 -0.00 -0%
21-12-22 1.26 ▲0.06 ▲5%
21-12-21 1.20 ▼-0.04 ▼-3.23%
21-12-20 1.24 ▼-0.03 ▼-2.36%
21-12-17 1.27 ▼-0.01 ▼-0.78%
21-12-16 1.28 ▼-0.02 ▼-1.54%
21-12-15 1.30 -0.00 -0%
21-12-14 1.30 ▼-0.03 ▼-2.26%
21-12-13 1.33 ▼-0.04 ▼-2.92%
21-12-10 1.37 -0.00 -0%
21-12-09 1.37 ▲0.07 ▲5.38%
21-12-08 1.30 ▲0.02 ▲1.56%
21-12-07 1.28 ▲0.03 ▲2.4%
21-12-06 1.25 ▼-0.09 ▼-6.72%
21-12-03 1.34 ▼-0.07 ▼-4.96%
21-12-02 1.41 ▼-0.03 ▼-2.08%
21-12-01 1.44 ▲0.06 ▲4.35%
21-11-30 1.38 ▼-0.10 ▼-6.76%
21-11-29 1.48 ▼-0.04 ▼-2.63%
21-11-26 1.52 ▲0.09 ▲6.29%
21-11-25 1.43 ▼-0.04 ▼-2.72%
21-11-24 1.47 ▲0.10 ▲7.3%
21-11-23 1.37 ▼-0.03 ▼-2.14%
21-11-22 1.40 ▲0.05 ▲3.7%
21-11-19 1.35 ▲0.09 ▲7.14%
21-11-18 1.26 ▼-0.04 ▼-3.08%
21-11-17 1.30 ▲0.07 ▲5.69%
21-11-16 1.23 ▲0.13 ▲11.82%
21-11-15 1.10 ▼-0.05 ▼-4.35%
21-11-12 1.15 ▲0.04 ▲3.6%
21-11-11 1.11 ▲0.06 ▲5.71%
21-11-10 1.05 ▼-0.07 ▼-6.25%
21-11-09 1.12 -0.00 -0%
21-11-08 1.12 ▲0.07 ▲6.67%
21-11-05 1.05 ▲0.02 ▲1.94%
21-11-04 1.03 -0.00 -0%
21-11-03 1.03 -0.00 -0%
21-11-02 1.03 -0.00 -0%
21-11-01 1.03 ▲0.01 ▲0.98%
21-10-29 1.02 ▲0.05 ▲5.15%
21-10-28 0.97 ▼-0.04 ▼-3.96%
21-10-27 1.01 ▼-0.04 ▼-3.81%
21-10-26 1.05 ▲0.05 ▲5%
21-10-25 1.00 ▲0.05 ▲5.26%
21-10-22 0.95 ▼-0.06 ▼-5.94%
21-10-21 1.01 ▲0.02 ▲2.02%
21-10-20 0.99 ▼-0.05 ▼-4.81%
21-10-19 1.04 ▼-0.02 ▼-1.89%
21-10-18 1.06 ▼-0.11 ▼-9.4%
21-10-15 1.17 ▲0.19 ▲19.39%
21-10-12 0.98 ▲0.20 ▲25.64%
21-10-11 0.78 ▲0.08 ▲11.43%
21-10-08 0.70 ▼-0.06 ▼-7.89%
21-10-07 0.76 ▲0.14 ▲22.58%
21-10-06 0.62 ▲0.04 ▲6.9%
21-10-05 0.58 -0.00 -0%
21-10-04 0.58 ▲0.04 ▲7.41%
21-09-30 0.54 -0.00 -0%
21-09-29 0.54 -0.00 -0%
21-09-28 0.54 ▲0.02 ▲3.85%
21-09-27 0.52 -0.00 -0%
21-09-24 0.52 -0.00 -0%
21-09-23 0.52 ▼-0.02 ▼-3.7%
21-09-21 0.54 ▲0.04 ▲8%
21-09-20 0.50 ▼-0.08 ▼-13.79%
21-09-17 0.58 -0.00 -0%
21-09-16 0.58 ▼-0.01 ▼-1.69%
21-09-15 0.59 ▲0.02 ▲3.51%
21-09-14 0.57 -0.00 -0%
21-09-13 0.57 -0.00 -0%
21-09-10 0.57 -0.00 -0%
21-09-09 0.57 -0.00 -0%
21-09-08 0.57 ▲0.01 ▲1.79%
21-09-07 0.56 -0.00 -0%
21-09-06 0.56 ▲0.01 ▲1.82%
21-09-03 0.55 ▼-0.03 ▼-5.17%
21-09-02 0.58 -0.00 -0%
21-09-01 0.58 -0.00 -0%
21-08-31 0.58 -0.00 -0%
21-08-30 0.58 ▼-0.01 ▼-1.69%
21-08-27 0.59 ▲0.01 ▲1.72%
21-08-26 0.58 ▼-0.01 ▼-1.69%
21-08-25 0.59 -0.00 -0%
21-08-24 0.59 ▲0.01 ▲1.72%
21-08-23 0.58 ▲0.01 ▲1.75%
21-08-20 0.57 ▼-0.03 ▼-5%
21-08-19 0.60 ▼-0.01 ▼-1.64%
21-08-18 0.61 ▲0.02 ▲3.39%
21-08-17 0.59 ▲0.02 ▲3.51%
21-08-16 0.57 ▲0.02 ▲3.64%
21-08-13 0.55 ▼-0.01 ▼-1.79%
21-08-12 0.56 ▼-0.04 ▼-6.67%
21-08-11 0.60 ▲0.02 ▲3.45%
21-08-10 0.58 ▼-0.01 ▼-1.69%
21-08-09 0.59 -0.00 -0%
21-08-06 0.59 ▼-0.01 ▼-1.67%
21-08-05 0.60 ▲0.01 ▲1.69%
21-08-04 0.59 ▼-0.01 ▼-1.67%
21-08-03 0.60 ▼-0.01 ▼-1.64%
21-08-02 0.61 ▲0.06 ▲10.91%
21-07-30 0.55 -0.00 -0%
21-07-29 0.55 -0.00 -0%
21-07-28 0.55 ▼-0.02 ▼-3.51%
21-07-27 0.57 -0.00 -0%
21-07-26 0.57 ▼-0.03 ▼-5%
21-07-23 0.60 ▼-0.02 ▼-3.23%
21-07-22 0.62 ▼-0.01 ▼-1.59%
21-07-21 0.63 ▲0.01 ▲1.61%
21-07-20 0.62 ▼-0.03 ▼-4.62%
21-07-19 0.65 ▲0.02 ▲3.17%
21-07-16 0.63 -0.00 -0%
21-07-15 0.63 -0.00 -0%
21-07-14 0.63 -0.00 -0%
21-07-13 0.63 ▲0.03 ▲5%
21-07-12 0.60 ▲0.01 ▲1.69%
21-07-09 0.59 ▲0.03 ▲5.36%
21-07-08 0.56 ▲0.01 ▲1.82%
21-07-07 0.55 ▼-0.03 ▼-5.17%
21-07-06 0.58 -0.00 -0%
21-07-05 0.58 -0.00 -0%
21-07-02 0.58 ▼-0.01 ▼-1.69%
21-06-30 0.59 ▲0.02 ▲3.51%
21-06-29 0.57 ▼-0.02 ▼-3.39%
21-06-28 0.59 ▲0.02 ▲3.51%
21-06-25 0.57 ▲0.01 ▲1.79%
21-06-24 0.56 ▲0.01 ▲1.82%
21-06-23 0.55 -0.00 -0%
21-06-22 0.55 -0.00 -0%
21-06-21 0.55 ▲0.04 ▲7.84%
21-06-18 0.51 ▼-0.06 ▼-10.53%
21-06-17 0.57 -0.00 -0%
21-06-16 0.57 -0.00 -0%
21-06-15 0.57 ▲0.02 ▲3.64%
21-06-11 0.55 ▼-0.05 ▼-8.33%
21-06-10 0.60 ▼-0.02 ▼-3.23%
21-06-09 0.62 ▼-0.02 ▼-3.13%
21-06-08 0.64 ▼-0.01 ▼-1.54%
21-06-07 0.65 -0.00 -0%
21-06-04 0.65 -0.00 -0%
21-06-03 0.65 ▲0.02 ▲3.17%
21-06-02 0.63 ▼-0.03 ▼-4.55%
21-06-01 0.66 ▲0.01 ▲1.54%
21-05-31 0.65 ▲0.03 ▲4.84%
21-05-28 0.62 -0.00 -0%
21-05-27 0.62 -0.00 -0%
21-05-26 0.62 ▼-0.05 ▼-7.46%
21-05-25 0.67 ▲0.02 ▲3.08%
21-05-24 0.65 ▼-0.01 ▼-1.52%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남