GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

FCFC : ( 1326.TW )

81.20 ▲ 0.30 (0.37%)

2021-10-26
최근 1년 일별 시세 (2021-10-26 종가기준)
날짜 종가 전일대비 변동률
21-10-26 81.20 ▲0.30 ▲0.37%
21-10-25 80.90 ▼-0.30 ▼-0.37%
21-10-22 81.20 ▼-1.00 ▼-1.22%
21-10-21 82.20 -0.00 -0%
21-10-20 82.20 ▲0.20 ▲0.24%
21-10-19 82.00 ▼-1.60 ▼-1.91%
21-10-18 83.60 ▲0.70 ▲0.84%
21-10-15 82.90 ▲0.80 ▲0.97%
21-10-14 82.10 ▼-0.30 ▼-0.36%
21-10-13 82.40 ▼-0.70 ▼-0.84%
21-10-12 83.10 ▼-1.30 ▼-1.54%
21-10-08 84.40 ▲0.20 ▲0.24%
21-10-07 84.20 ▲0.70 ▲0.84%
21-10-06 83.50 ▲1.30 ▲1.58%
21-10-05 82.20 ▼-0.30 ▼-0.36%
21-10-04 82.50 ▲0.50 ▲0.61%
21-10-01 82.00 ▼-1.90 ▼-2.26%
21-09-30 83.90 ▲0.40 ▲0.48%
21-09-29 83.50 ▼-0.90 ▼-1.07%
21-09-28 84.40 ▲0.70 ▲0.84%
21-09-27 83.70 ▲1.50 ▲1.82%
21-09-24 82.20 ▲0.90 ▲1.11%
21-09-23 81.30 ▲0.80 ▲0.99%
21-09-22 80.50 ▼-1.80 ▼-2.19%
21-09-17 82.30 ▼-1.20 ▼-1.44%
21-09-16 83.50 ▲0.20 ▲0.24%
21-09-15 83.30 ▲0.10 ▲0.12%
21-09-14 83.20 ▲0.40 ▲0.48%
21-09-13 82.80 ▲0.70 ▲0.85%
21-09-10 82.10 ▲0.60 ▲0.74%
21-09-09 81.50 ▼-0.70 ▼-0.85%
21-09-08 82.20 ▼-0.50 ▼-0.6%
21-09-07 82.70 ▲0.50 ▲0.61%
21-09-06 82.20 ▼-0.80 ▼-0.96%
21-09-03 83.00 ▲1.10 ▲1.34%
21-09-02 81.90 ▼-1.20 ▼-1.44%
21-09-01 83.10 ▼-1.00 ▼-1.19%
21-08-31 84.10 ▲0.20 ▲0.24%
21-08-30 83.90 ▲1.40 ▲1.7%
21-08-27 82.50 ▲1.80 ▲2.23%
21-08-26 80.70 ▼-0.90 ▼-1.1%
21-08-25 81.60 ▲0.30 ▲0.37%
21-08-24 81.30 ▲1.20 ▲1.5%
21-08-23 80.10 ▲1.00 ▲1.26%
21-08-20 79.10 ▼-1.10 ▼-1.37%
21-08-19 80.20 ▼-1.50 ▼-1.84%
21-08-18 81.70 ▲0.20 ▲0.25%
21-08-17 81.50 ▲0.20 ▲0.25%
21-08-16 81.30 ▼-0.40 ▼-0.49%
21-08-13 81.70 ▼-1.00 ▼-1.21%
21-08-12 82.70 -0.00 -0%
21-08-11 82.70 ▲0.70 ▲0.85%
21-08-10 82.00 ▼-1.00 ▼-1.2%
21-08-09 83.00 ▼-0.70 ▼-0.84%
21-08-06 83.70 ▲0.60 ▲0.72%
21-08-05 83.10 -0.00 -0%
21-08-04 83.10 -0.00 -0%
21-08-03 83.10 ▼-0.20 ▼-0.24%
21-08-02 83.30 ▲1.10 ▲1.34%
21-07-30 82.20 ▲0.30 ▲0.37%
21-07-29 81.90 ▲0.70 ▲0.86%
21-07-28 81.20 ▲0.60 ▲0.74%
21-07-27 80.60 ▼-2.60 ▼-3.13%
21-07-26 83.20 ▼-1.00 ▼-1.19%
21-07-23 84.20 -0.00 -0%
21-07-22 84.20 ▲1.30 ▲1.57%
21-07-21 82.90 ▼-0.40 ▼-0.48%
21-07-20 83.30 ▼-1.70 ▼-2%
21-07-19 85.00 ▼-0.70 ▼-0.82%
21-07-16 85.70 ▲0.40 ▲0.47%
21-07-15 85.30 ▼-0.60 ▼-0.7%
21-07-14 85.90 ▲0.50 ▲0.59%
21-07-13 85.40 ▲0.40 ▲0.47%
21-07-12 85.00 ▼-0.10 ▼-0.12%
21-07-09 85.10 ▼-0.50 ▼-0.58%
21-07-08 85.60 ▼-0.20 ▼-0.23%
21-07-07 85.80 ▼-1.00 ▼-1.15%
21-07-06 86.80 ▲0.30 ▲0.35%
21-07-05 86.50 ▲1.40 ▲1.65%
21-07-02 85.10 ▲0.10 ▲0.12%
21-07-01 85.00 ▲0.30 ▲0.35%
21-06-30 84.70 ▲0.10 ▲0.12%
21-06-29 84.60 ▼-0.40 ▼-0.47%
21-06-28 85.00 ▲0.40 ▲0.47%
21-06-25 84.60 ▲0.20 ▲0.24%
21-06-24 84.40 ▼-0.10 ▼-0.12%
21-06-23 84.50 ▲1.20 ▲1.44%
21-06-22 83.30 ▲0.50 ▲0.6%
21-06-21 82.80 ▼-0.50 ▼-0.6%
21-06-18 83.30 ▼-2.00 ▼-2.34%
21-06-17 85.30 ▼-0.80 ▼-0.93%
21-06-16 86.10 ▲0.90 ▲1.06%
21-06-15 85.20 ▼-0.60 ▼-0.7%
21-06-11 85.80 ▼-0.80 ▼-0.92%
21-06-10 86.60 ▲1.00 ▲1.17%
21-06-09 85.60 ▼-0.80 ▼-0.93%
21-06-08 86.40 ▼-1.20 ▼-1.37%
21-06-07 87.60 ▼-0.10 ▼-0.11%
21-06-04 87.70 ▼-0.80 ▼-0.9%
21-06-03 88.50 ▼-0.40 ▼-0.45%
21-06-02 88.90 ▲1.70 ▲1.95%
21-06-01 87.20 ▲1.60 ▲1.87%
21-05-31 85.60 ▲0.20 ▲0.23%
21-05-28 85.40 ▲0.70 ▲0.83%
21-05-27 84.70 ▲0.20 ▲0.24%
21-05-26 84.50 ▼-0.90 ▼-1.05%
21-05-25 85.40 ▲1.70 ▲2.03%
21-05-24 83.70 ▼-0.50 ▼-0.59%
21-05-21 84.20 -0.00 -0%
21-05-20 84.20 ▲0.50 ▲0.6%
21-05-19 83.70 ▲0.10 ▲0.12%
21-05-18 83.60 ▲2.70 ▲3.34%
21-05-17 80.90 ▼-2.00 ▼-2.41%
21-05-14 82.90 ▲1.40 ▲1.72%
21-05-13 81.50 ▼-2.10 ▼-2.51%
21-05-12 83.60 ▼-5.50 ▼-6.17%
21-05-11 89.10 ▼-2.50 ▼-2.73%
21-05-10 91.60 ▲0.90 ▲0.99%
21-05-07 90.70 ▼-3.30 ▼-3.51%
21-05-06 94.00 ▲2.90 ▲3.18%
21-05-05 91.10 ▲1.50 ▲1.67%
21-05-04 89.60 ▼-0.70 ▼-0.78%
21-05-03 90.30 ▼-0.60 ▼-0.66%
21-04-29 90.90 ▼-1.00 ▼-1.09%
21-04-28 91.90 ▼-1.10 ▼-1.18%
21-04-27 93.00 -0.00 -0%
21-04-26 93.00 ▲0.20 ▲0.22%
21-04-23 92.80 ▼-0.40 ▼-0.43%
21-04-22 93.20 ▲0.20 ▲0.22%
21-04-21 93.00 ▼-1.80 ▼-1.9%
21-04-20 94.80 ▼-0.40 ▼-0.42%
21-04-19 95.20 ▲3.20 ▲3.48%
21-04-16 92.00 ▲1.90 ▲2.11%
21-04-15 90.10 ▲1.80 ▲2.04%
21-04-14 88.30 ▼-0.10 ▼-0.11%
21-04-13 88.40 ▼-0.20 ▼-0.23%
21-04-12 88.60 ▲0.10 ▲0.11%
21-04-09 88.50 ▲1.20 ▲1.37%
21-04-08 87.30 ▼-0.20 ▼-0.23%
21-04-07 87.50 ▼-0.30 ▼-0.34%
21-04-06 87.80 ▲0.80 ▲0.92%
21-04-01 87.00 ▼-0.60 ▼-0.68%
21-03-31 87.60 ▼-0.10 ▼-0.11%
21-03-30 87.70 ▼-0.20 ▼-0.23%
21-03-29 87.90 ▲0.70 ▲0.8%
21-03-26 87.20 ▲1.30 ▲1.51%
21-03-25 85.90 ▲0.80 ▲0.94%
21-03-24 85.10 ▼-1.00 ▼-1.16%
21-03-23 86.10 ▼-0.10 ▼-0.12%
21-03-22 86.20 ▲2.00 ▲2.38%
21-03-19 84.20 ▼-2.80 ▼-3.22%
21-03-18 87.00 ▲0.10 ▲0.12%
21-03-17 86.90 ▼-1.00 ▼-1.14%
21-03-16 87.90 ▼-0.20 ▼-0.23%
21-03-15 88.10 ▼-1.40 ▼-1.56%
21-03-12 89.50 ▲0.50 ▲0.56%
21-03-11 89.00 ▲0.20 ▲0.23%
21-03-10 88.80 ▲0.30 ▲0.34%
21-03-09 88.50 ▲0.50 ▲0.57%
21-03-08 88.00 ▲0.60 ▲0.69%
21-03-05 87.40 ▼-0.90 ▼-1.02%
21-03-04 88.30 ▲0.40 ▲0.46%
21-03-03 87.90 ▲1.60 ▲1.85%
21-03-02 86.30 ▲0.30 ▲0.35%
21-02-26 86.00 ▼-2.60 ▼-2.93%
21-02-25 88.60 ▲2.70 ▲3.14%
21-02-24 85.90 ▲0.50 ▲0.59%
21-02-23 85.40 ▲2.10 ▲2.52%
21-02-22 83.30 ▲0.30 ▲0.36%
21-02-19 83.00 ▼-0.30 ▼-0.36%
21-02-18 83.30 ▼-0.20 ▼-0.24%
21-02-17 83.50 ▲3.60 ▲4.51%
21-02-05 79.90 ▼-0.60 ▼-0.75%
21-02-04 80.50 ▼-0.40 ▼-0.49%
21-02-03 80.90 ▲1.50 ▲1.89%
21-02-02 79.40 ▲1.30 ▲1.66%
21-02-01 78.10 ▲0.70 ▲0.9%
21-01-29 77.40 ▼-2.10 ▼-2.64%
21-01-28 79.50 ▼-0.60 ▼-0.75%
21-01-27 80.10 ▼-0.40 ▼-0.5%
21-01-26 80.50 ▼-1.60 ▼-1.95%
21-01-25 82.10 ▲1.40 ▲1.73%
21-01-22 80.70 ▼-0.20 ▼-0.25%
21-01-21 80.90 ▼-0.10 ▼-0.12%
21-01-20 81.00 ▼-2.10 ▼-2.53%
21-01-19 83.10 ▲1.00 ▲1.22%
21-01-18 82.10 ▼-1.80 ▼-2.15%
21-01-15 83.90 ▼-1.50 ▼-1.76%
21-01-14 85.40 ▼-0.50 ▼-0.58%
21-01-13 85.90 ▲0.40 ▲0.47%
21-01-12 85.50 ▼-0.80 ▼-0.93%
21-01-11 86.30 -0.00 -0%
21-01-08 86.30 ▲0.50 ▲0.58%
21-01-07 85.80 ▲2.50 ▲3%
21-01-06 83.30 -0.00 -0%
21-01-05 83.30 ▼-1.30 ▼-1.54%
21-01-04 84.60 ▼-0.10 ▼-0.12%
20-12-31 84.70 ▲0.20 ▲0.24%
20-12-30 84.50 ▲3.10 ▲3.81%
20-12-29 81.40 ▲0.60 ▲0.74%
20-12-28 80.80 ▲1.20 ▲1.51%
20-12-25 79.60 ▲0.50 ▲0.63%
20-12-24 79.10 -0.00 -0%
20-12-23 79.10 ▼-0.60 ▼-0.75%
20-12-22 79.70 ▼-1.30 ▼-1.6%
20-12-21 81.00 ▲2.70 ▲3.45%
20-12-18 78.30 ▼-1.00 ▼-1.26%
20-12-17 79.30 ▼-0.50 ▼-0.63%
20-12-16 79.80 ▲1.50 ▲1.92%
20-12-15 78.30 ▼-0.30 ▼-0.38%
20-12-14 78.60 ▼-0.40 ▼-0.51%
20-12-11 79.00 ▼-0.30 ▼-0.38%
20-12-10 79.30 -0.00 -0%
20-12-09 79.30 ▲0.30 ▲0.38%
20-12-08 79.00 ▼-0.70 ▼-0.88%
20-12-07 79.70 ▼-0.40 ▼-0.5%
20-12-04 80.10 ▲0.50 ▲0.63%
20-12-03 79.60 ▲0.70 ▲0.89%
20-12-02 78.90 -0.00 -0%
20-12-01 78.90 ▲1.90 ▲2.47%
20-11-30 77.00 ▼-2.00 ▼-2.53%
20-11-27 79.00 ▼-0.70 ▼-0.88%
20-11-26 79.70 ▲0.40 ▲0.5%
20-11-25 79.30 ▲0.40 ▲0.51%
20-11-24 78.90 ▼-1.10 ▼-1.38%
20-11-23 80.00 ▲0.20 ▲0.25%
20-11-20 79.80 -0.00 -0%
20-11-19 79.80 ▲0.40 ▲0.5%
20-11-18 79.40 ▲1.40 ▲1.79%
20-11-17 78.00 ▲0.20 ▲0.26%
20-11-16 77.80 ▲0.90 ▲1.17%
20-11-13 76.90 -0.00 -0%
20-11-12 76.90 ▼-1.10 ▼-1.41%
20-11-11 78.00 ▲3.80 ▲5.12%
20-11-10 74.20 ▲2.30 ▲3.2%
20-11-09 71.90 ▲0.70 ▲0.98%
20-11-06 71.20 ▼-0.10 ▼-0.14%
20-11-05 71.30 ▲0.30 ▲0.42%
20-11-04 71.00 ▲0.60 ▲0.85%
20-11-03 70.40 ▲0.60 ▲0.86%
20-11-02 69.80 ▲1.00 ▲1.45%
20-10-30 68.80 ▲0.10 ▲0.15%
20-10-29 68.70 ▼-1.30 ▼-1.86%
20-10-28 70.00 ▼-0.30 ▼-0.43%
20-10-27 70.30 -0.00 -0%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남