'미국 빅테크도 따른다?' 알리바바 분사, 월가 유독 주목하는 이유②
무료
ICBC : 공상은행 ( 1398.HK )
4.29 ▲ 0.06 (1.42%)
2023-03-29
최근 1년 일별 시세
(2023-03-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-03-29 | 4.29 | ▲0.06 | ▲1.42% |
| 23-03-28 | 4.23 | ▲0.05 | ▲1.2% |
| 23-03-27 | 4.18 | ▼-0.04 | ▼-0.95% |
| 23-03-24 | 4.22 | ▼-0.05 | ▼-1.17% |
| 23-03-23 | 4.27 | ▲0.05 | ▲1.18% |
| 23-03-22 | 4.22 | ▲0.05 | ▲1.2% |
| 23-03-21 | 4.17 | ▼-0.04 | ▼-0.95% |
| 23-03-20 | 4.21 | ▼-0.04 | ▼-0.94% |
| 23-03-17 | 4.25 | ▲0.02 | ▲0.47% |
| 23-03-16 | 4.23 | ▼-0.01 | ▼-0.24% |
| 23-03-15 | 4.24 | ▲0.12 | ▲2.91% |
| 23-03-14 | 4.12 | ▼-0.04 | ▼-0.96% |
| 23-03-13 | 4.16 | ▲0.10 | ▲2.46% |
| 23-03-10 | 4.06 | ▼-0.04 | ▼-0.98% |
| 23-03-09 | 4.10 | ▼-0.04 | ▼-0.97% |
| 23-03-08 | 4.14 | ▼-0.02 | ▼-0.48% |
| 23-03-07 | 4.16 | ▲0.03 | ▲0.73% |
| 23-03-06 | 4.13 | ▲0.03 | ▲0.73% |
| 23-03-03 | 4.10 | ▲0.04 | ▲0.99% |
| 23-03-02 | 4.06 | ▲0.02 | ▲0.5% |
| 23-03-01 | 4.04 | ▲0.12 | ▲3.06% |
| 23-02-28 | 3.92 | ▼-0.03 | ▼-0.76% |
| 23-02-27 | 3.95 | ▼-0.04 | ▼-1% |
| 23-02-24 | 3.99 | ▼-0.03 | ▼-0.75% |
| 23-02-23 | 4.02 | ▲0.01 | ▲0.25% |
| 23-02-22 | 4.01 | ▼-0.02 | ▼-0.5% |
| 23-02-21 | 4.03 | -0.00 | -0% |
| 23-02-20 | 4.03 | ▲0.03 | ▲0.75% |
| 23-02-17 | 4.00 | ▲0.02 | ▲0.5% |
| 23-02-16 | 3.98 | -0.00 | -0% |
| 23-02-15 | 3.98 | ▼-0.05 | ▼-1.24% |
| 23-02-14 | 4.03 | -0.00 | -0% |
| 23-02-13 | 4.03 | ▼-0.01 | ▼-0.25% |
| 23-02-10 | 4.04 | ▼-0.01 | ▼-0.25% |
| 23-02-09 | 4.05 | ▼-0.03 | ▼-0.74% |
| 23-02-08 | 4.08 | ▲0.03 | ▲0.74% |
| 23-02-07 | 4.05 | ▲0.04 | ▲1% |
| 23-02-06 | 4.01 | ▼-0.07 | ▼-1.72% |
| 23-02-03 | 4.08 | ▼-0.05 | ▼-1.21% |
| 23-02-02 | 4.13 | ▼-0.02 | ▼-0.48% |
| 23-02-01 | 4.15 | ▼-0.04 | ▼-0.95% |
| 23-01-31 | 4.19 | ▼-0.01 | ▼-0.24% |
| 23-01-30 | 4.20 | ▼-0.10 | ▼-2.33% |
| 23-01-27 | 4.30 | ▲0.04 | ▲0.94% |
| 23-01-26 | 4.26 | ▲0.04 | ▲0.95% |
| 23-01-20 | 4.22 | ▲0.04 | ▲0.96% |
| 23-01-19 | 4.18 | ▼-0.08 | ▼-1.88% |
| 23-01-18 | 4.26 | ▲0.04 | ▲0.95% |
| 23-01-17 | 4.22 | ▼-0.03 | ▼-0.71% |
| 23-01-16 | 4.25 | ▲0.05 | ▲1.19% |
| 23-01-13 | 4.20 | ▲0.02 | ▲0.48% |
| 23-01-12 | 4.18 | ▲0.04 | ▲0.97% |
| 23-01-11 | 4.14 | -0.00 | -0% |
| 23-01-10 | 4.14 | ▲0.01 | ▲0.24% |
| 23-01-09 | 4.13 | -0.00 | -0% |
| 23-01-06 | 4.13 | ▼-0.01 | ▼-0.24% |
| 23-01-05 | 4.14 | ▲0.01 | ▲0.24% |
| 23-01-04 | 4.13 | ▲0.07 | ▲1.72% |
| 23-01-03 | 4.06 | ▲0.04 | ▲1% |
| 22-12-30 | 4.02 | ▲0.01 | ▲0.25% |
| 22-12-29 | 4.01 | ▲0.01 | ▲0.25% |
| 22-12-28 | 4.00 | ▲0.15 | ▲3.9% |
| 22-12-23 | 3.85 | ▼-0.03 | ▼-0.77% |
| 22-12-22 | 3.88 | ▲0.06 | ▲1.57% |
| 22-12-21 | 3.82 | ▲0.03 | ▲0.79% |
| 22-12-20 | 3.79 | ▼-0.01 | ▼-0.26% |
| 22-12-19 | 3.80 | ▼-0.04 | ▼-1.04% |
| 22-12-16 | 3.84 | ▲0.01 | ▲0.26% |
| 22-12-15 | 3.83 | ▼-0.01 | ▼-0.26% |
| 22-12-14 | 3.84 | -0.00 | -0% |
| 22-12-13 | 3.84 | ▼-0.02 | ▼-0.52% |
| 22-12-12 | 3.86 | ▼-0.03 | ▼-0.77% |
| 22-12-09 | 3.89 | ▲0.05 | ▲1.3% |
| 22-12-08 | 3.84 | ▲0.04 | ▲1.05% |
| 22-12-07 | 3.80 | ▼-0.06 | ▼-1.55% |
| 22-12-06 | 3.86 | ▲0.01 | ▲0.26% |
| 22-12-05 | 3.85 | ▲0.03 | ▲0.79% |
| 22-12-02 | 3.82 | ▼-0.09 | ▼-2.3% |
| 22-12-01 | 3.91 | -0.00 | -0% |
| 22-11-30 | 3.91 | ▲0.03 | ▲0.77% |
| 22-11-29 | 3.88 | ▲0.10 | ▲2.65% |
| 22-11-28 | 3.78 | ▼-0.07 | ▼-1.82% |
| 22-11-25 | 3.85 | ▲0.05 | ▲1.32% |
| 22-11-24 | 3.80 | ▲0.03 | ▲0.8% |
| 22-11-23 | 3.77 | ▲0.04 | ▲1.07% |
| 22-11-22 | 3.73 | ▲0.06 | ▲1.63% |
| 22-11-21 | 3.67 | -0.00 | -0% |
| 22-11-18 | 3.67 | ▼-0.05 | ▼-1.34% |
| 22-11-17 | 3.72 | ▼-0.01 | ▼-0.27% |
| 22-11-16 | 3.73 | ▼-0.04 | ▼-1.06% |
| 22-11-15 | 3.77 | ▲0.08 | ▲2.17% |
| 22-11-14 | 3.69 | ▼-0.04 | ▼-1.07% |
| 22-11-11 | 3.73 | ▲0.17 | ▲4.78% |
| 22-11-10 | 3.56 | ▼-0.04 | ▼-1.11% |
| 22-11-09 | 3.60 | ▲0.01 | ▲0.28% |
| 22-11-08 | 3.59 | ▲0.01 | ▲0.28% |
| 22-11-07 | 3.58 | ▲0.09 | ▲2.58% |
| 22-11-04 | 3.49 | ▲0.10 | ▲2.95% |
| 22-11-03 | 3.39 | ▼-0.10 | ▼-2.87% |
| 22-11-02 | 3.49 | ▲0.07 | ▲2.05% |
| 22-11-01 | 3.42 | ▲0.01 | ▲0.29% |
| 22-10-31 | 3.41 | ▼-0.19 | ▼-5.28% |
| 22-10-28 | 3.60 | ▼-0.03 | ▼-0.83% |
| 22-10-27 | 3.63 | -0.00 | -0% |
| 22-10-26 | 3.63 | ▼-0.03 | ▼-0.82% |
| 22-10-25 | 3.66 | ▲0.04 | ▲1.1% |
| 22-10-24 | 3.62 | ▼-0.10 | ▼-2.69% |
| 22-10-21 | 3.72 | ▲0.04 | ▲1.09% |
| 22-10-20 | 3.68 | ▲0.01 | ▲0.27% |
| 22-10-19 | 3.67 | -0.00 | -0% |
| 22-10-18 | 3.67 | -0.00 | -0% |
| 22-10-17 | 3.67 | ▲0.06 | ▲1.66% |
| 22-10-14 | 3.61 | -0.00 | -0% |
| 22-10-13 | 3.61 | ▼-0.02 | ▼-0.55% |
| 22-10-12 | 3.63 | ▼-0.02 | ▼-0.55% |
| 22-10-11 | 3.65 | ▼-0.05 | ▼-1.35% |
| 22-10-10 | 3.70 | ▼-0.05 | ▼-1.33% |
| 22-10-07 | 3.75 | ▼-0.03 | ▼-0.79% |
| 22-10-06 | 3.78 | ▼-0.03 | ▼-0.79% |
| 22-10-05 | 3.81 | ▲0.18 | ▲4.96% |
| 22-10-03 | 3.63 | ▼-0.05 | ▼-1.36% |
| 22-09-30 | 3.68 | ▲0.10 | ▲2.79% |
| 22-09-29 | 3.58 | ▼-0.05 | ▼-1.38% |
| 22-09-28 | 3.63 | ▼-0.09 | ▼-2.42% |
| 22-09-27 | 3.72 | ▼-0.05 | ▼-1.33% |
| 22-09-26 | 3.77 | ▼-0.05 | ▼-1.31% |
| 22-09-23 | 3.82 | -0.00 | -0% |
| 22-09-22 | 3.82 | ▼-0.02 | ▼-0.52% |
| 22-09-21 | 3.84 | ▼-0.04 | ▼-1.03% |
| 22-09-20 | 3.88 | ▼-0.01 | ▼-0.26% |
| 22-09-19 | 3.89 | ▲0.02 | ▲0.52% |
| 22-09-16 | 3.87 | ▲0.03 | ▲0.78% |
| 22-09-15 | 3.84 | ▲0.01 | ▲0.26% |
| 22-09-14 | 3.83 | ▼-0.07 | ▼-1.79% |
| 22-09-13 | 3.90 | ▼-0.02 | ▼-0.51% |
| 22-09-09 | 3.92 | ▲0.06 | ▲1.55% |
| 22-09-08 | 3.86 | ▼-0.03 | ▼-0.77% |
| 22-09-07 | 3.89 | ▼-0.01 | ▼-0.26% |
| 22-09-06 | 3.90 | -0.00 | -0% |
| 22-09-05 | 3.90 | ▼-0.04 | ▼-1.02% |
| 22-09-02 | 3.94 | ▼-0.03 | ▼-0.76% |
| 22-09-01 | 3.97 | ▼-0.03 | ▼-0.75% |
| 22-08-31 | 4.00 | -0.00 | -0% |
| 22-08-30 | 4.00 | ▼-0.01 | ▼-0.25% |
| 22-08-29 | 4.01 | ▼-0.03 | ▼-0.74% |
| 22-08-26 | 4.04 | ▲0.03 | ▲0.75% |
| 22-08-25 | 4.01 | ▲0.05 | ▲1.26% |
| 22-08-24 | 3.96 | ▼-0.04 | ▼-1% |
| 22-08-23 | 4.00 | ▼-0.04 | ▼-0.99% |
| 22-08-22 | 4.04 | ▼-0.01 | ▼-0.25% |
| 22-08-19 | 4.05 | -0.00 | -0% |
| 22-08-18 | 4.05 | ▼-0.04 | ▼-0.98% |
| 22-08-17 | 4.09 | ▲0.02 | ▲0.49% |
| 22-08-16 | 4.07 | ▼-0.02 | ▼-0.49% |
| 22-08-15 | 4.09 | ▼-0.03 | ▼-0.73% |
| 22-08-12 | 4.12 | ▲0.01 | ▲0.24% |
| 22-08-11 | 4.11 | ▲0.04 | ▲0.98% |
| 22-08-10 | 4.07 | ▼-0.04 | ▼-0.97% |
| 22-08-09 | 4.11 | -0.00 | -0% |
| 22-08-08 | 4.11 | ▲0.01 | ▲0.24% |
| 22-08-05 | 4.10 | ▲0.02 | ▲0.49% |
| 22-08-04 | 4.08 | ▲0.05 | ▲1.24% |
| 22-08-03 | 4.03 | ▼-0.04 | ▼-0.98% |
| 22-08-02 | 4.07 | ▼-0.08 | ▼-1.93% |
| 22-08-01 | 4.15 | -0.00 | -0% |
| 22-07-29 | 4.15 | ▲0.01 | ▲0.24% |
| 22-07-28 | 4.14 | ▼-0.01 | ▼-0.24% |
| 22-07-27 | 4.15 | -0.00 | -0% |
| 22-07-26 | 4.15 | ▲0.03 | ▲0.73% |
| 22-07-25 | 4.12 | ▲0.03 | ▲0.73% |
| 22-07-22 | 4.09 | ▲0.02 | ▲0.49% |
| 22-07-21 | 4.07 | ▼-0.04 | ▼-0.97% |
| 22-07-20 | 4.11 | ▲0.01 | ▲0.24% |
| 22-07-19 | 4.10 | ▼-0.03 | ▼-0.73% |
| 22-07-18 | 4.13 | ▲0.12 | ▲2.99% |
| 22-07-15 | 4.01 | ▼-0.04 | ▼-0.99% |
| 22-07-14 | 4.05 | ▼-0.10 | ▼-2.41% |
| 22-07-13 | 4.15 | ▼-0.07 | ▼-1.66% |
| 22-07-12 | 4.22 | ▼-0.03 | ▼-0.71% |
| 22-07-11 | 4.25 | ▼-0.03 | ▼-0.7% |
| 22-07-08 | 4.28 | ▲0.01 | ▲0.23% |
| 22-07-07 | 4.27 | ▲0.02 | ▲0.47% |
| 22-07-06 | 4.25 | ▼-0.08 | ▼-1.85% |
| 22-07-05 | 4.33 | ▼-0.01 | ▼-0.23% |
| 22-07-04 | 4.34 | ▼-0.32 | ▼-6.87% |
| 22-06-30 | 4.66 | ▼-0.01 | ▼-0.21% |
| 22-06-29 | 4.67 | ▲0.03 | ▲0.65% |
| 22-06-28 | 4.64 | ▲0.08 | ▲1.75% |
| 22-06-27 | 4.56 | ▲0.03 | ▲0.66% |
| 22-06-24 | 4.53 | -0.00 | -0% |
| 22-06-23 | 4.53 | -0.00 | -0% |
| 22-06-22 | 4.53 | ▼-0.07 | ▼-1.52% |
| 22-06-21 | 4.60 | ▲0.12 | ▲2.68% |
| 22-06-20 | 4.48 | ▼-0.02 | ▼-0.44% |
| 22-06-17 | 4.50 | ▲0.04 | ▲0.9% |
| 22-06-16 | 4.46 | ▼-0.05 | ▼-1.11% |
| 22-06-15 | 4.51 | ▼-0.01 | ▼-0.22% |
| 22-06-14 | 4.52 | ▲0.01 | ▲0.22% |
| 22-06-13 | 4.51 | ▼-0.04 | ▼-0.88% |
| 22-06-10 | 4.55 | ▼-0.02 | ▼-0.44% |
| 22-06-09 | 4.57 | ▼-0.02 | ▼-0.44% |
| 22-06-08 | 4.59 | ▼-0.02 | ▼-0.43% |
| 22-06-07 | 4.61 | ▼-0.07 | ▼-1.5% |
| 22-06-06 | 4.68 | ▲0.03 | ▲0.65% |
| 22-06-02 | 4.65 | ▼-0.04 | ▼-0.85% |
| 22-06-01 | 4.69 | ▼-0.02 | ▼-0.42% |
| 22-05-31 | 4.71 | ▲0.03 | ▲0.64% |
| 22-05-30 | 4.68 | ▼-0.02 | ▼-0.43% |
| 22-05-27 | 4.70 | ▲0.05 | ▲1.08% |
| 22-05-26 | 4.65 | ▼-0.01 | ▼-0.21% |
| 22-05-25 | 4.66 | ▲0.02 | ▲0.43% |
| 22-05-24 | 4.64 | -0.00 | -0% |
| 22-05-23 | 4.64 | ▼-0.01 | ▼-0.22% |
| 22-05-20 | 4.65 | ▲0.08 | ▲1.75% |
| 22-05-19 | 4.57 | -0.00 | -0% |
| 22-05-18 | 4.57 | ▼-0.02 | ▼-0.44% |
| 22-05-17 | 4.59 | ▲0.03 | ▲0.66% |
| 22-05-16 | 4.56 | ▼-0.01 | ▼-0.22% |
| 22-05-13 | 4.57 | ▲0.10 | ▲2.24% |
| 22-05-12 | 4.47 | ▼-0.05 | ▼-1.11% |
| 22-05-11 | 4.52 | ▼-0.02 | ▼-0.44% |
| 22-05-10 | 4.54 | ▼-0.04 | ▼-0.87% |
| 22-05-06 | 4.58 | ▼-0.08 | ▼-1.72% |
| 22-05-05 | 4.66 | ▼-0.06 | ▼-1.27% |
| 22-05-04 | 4.72 | ▲0.02 | ▲0.43% |
| 22-05-03 | 4.70 | ▼-0.04 | ▼-0.84% |
| 22-04-29 | 4.74 | ▼-0.01 | ▼-0.21% |
| 22-04-28 | 4.75 | ▲0.12 | ▲2.59% |
| 22-04-27 | 4.63 | ▲0.01 | ▲0.22% |
| 22-04-26 | 4.62 | ▼-0.05 | ▼-1.07% |
| 22-04-25 | 4.67 | ▼-0.05 | ▼-1.06% |
| 22-04-22 | 4.72 | ▼-0.02 | ▼-0.42% |
| 22-04-21 | 4.74 | ▲0.03 | ▲0.64% |
| 22-04-20 | 4.71 | ▼-0.01 | ▼-0.21% |
| 22-04-19 | 4.72 | ▼-0.03 | ▼-0.63% |
| 22-04-14 | 4.75 | -0.00 | -0% |
| 22-04-13 | 4.75 | -0.00 | -0% |
| 22-04-12 | 4.75 | ▼-0.03 | ▼-0.63% |
| 22-04-11 | 4.78 | -0.00 | -0% |
| 22-04-08 | 4.78 | ▼-0.01 | ▼-0.21% |
| 22-04-07 | 4.79 | ▼-0.02 | ▼-0.42% |
| 22-04-06 | 4.81 | ▼-0.05 | ▼-1.03% |
| 22-04-04 | 4.86 | ▲0.02 | ▲0.41% |
| 22-04-01 | 4.84 | ▲0.03 | ▲0.62% |
| 22-03-31 | 4.81 | ▲0.05 | ▲1.05% |
| 22-03-30 | 4.76 | ▲0.04 | ▲0.85% |