GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

3SBIO : ( 1530.HK )

6.12 ▼ -0.10 (-1.61%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 6.12 ▼-0.10 ▼-1.61%
24-05-23 6.22 ▼-0.09 ▼-1.43%
24-05-22 6.31 ▼-0.02 ▼-0.32%
24-05-21 6.33 ▼-0.09 ▼-1.4%
24-05-20 6.42 ▲0.07 ▲1.1%
24-05-17 6.35 ▼-0.12 ▼-1.85%
24-05-16 6.47 ▼-0.12 ▼-1.82%
24-05-14 6.59 ▼-0.06 ▼-0.9%
24-05-13 6.65 ▼-0.09 ▼-1.34%
24-05-10 6.74 ▼-0.01 ▼-0.15%
24-05-09 6.75 ▲0.16 ▲2.43%
24-05-08 6.59 -0.00 -0%
24-05-07 6.59 -0.00 -0%
24-05-06 6.59 ▼-0.21 ▼-3.09%
24-05-03 6.80 ▲0.22 ▲3.34%
24-05-02 6.58 ▲0.30 ▲4.78%
24-04-30 6.28 ▲0.08 ▲1.29%
24-04-29 6.20 ▲0.12 ▲1.97%
24-04-26 6.08 ▲0.03 ▲0.5%
24-04-25 6.05 ▲0.22 ▲3.77%
24-04-24 5.83 ▲0.10 ▲1.75%
24-04-23 5.73 ▲0.14 ▲2.5%
24-04-22 5.59 ▲0.03 ▲0.54%
24-04-19 5.56 ▼-0.10 ▼-1.77%
24-04-18 5.66 ▲0.08 ▲1.43%
24-04-17 5.58 ▼-0.06 ▼-1.06%
24-04-16 5.64 ▼-0.24 ▼-4.08%
24-04-15 5.88 ▼-0.07 ▼-1.18%
24-04-12 5.95 ▼-0.09 ▼-1.49%
24-04-11 6.04 -0.00 -0%
24-04-10 6.04 ▼-0.23 ▼-3.67%
24-04-09 6.27 ▲0.20 ▲3.29%
24-04-08 6.07 ▲0.03 ▲0.5%
24-04-05 6.04 ▼-0.04 ▼-0.66%
24-04-03 6.08 -0.00 -0%
24-04-02 6.08 ▲0.10 ▲1.67%
24-03-28 5.98 ▲0.24 ▲4.18%
24-03-27 5.74 ▼-0.18 ▼-3.04%
24-03-26 5.92 ▼-0.05 ▼-0.84%
24-03-25 5.97 ▲0.03 ▲0.51%
24-03-22 5.94 ▲0.51 ▲9.39%
24-03-21 5.43 ▼-0.07 ▼-1.27%
24-03-20 5.50 ▲0.14 ▲2.61%
24-03-19 5.36 ▼-0.04 ▼-0.74%
24-03-18 5.40 ▲0.18 ▲3.45%
24-03-15 5.22 ▼-0.09 ▼-1.69%
24-03-14 5.31 ▲0.07 ▲1.34%
24-03-13 5.24 ▲0.05 ▲0.96%
24-03-12 5.19 ▲0.14 ▲2.77%
24-03-11 5.05 ▲0.09 ▲1.81%
24-03-08 4.96 ▲0.02 ▲0.4%
24-03-07 4.94 ▼-0.24 ▼-4.63%
24-03-06 5.18 ▲0.08 ▲1.57%
24-03-05 5.10 ▼-0.50 ▼-8.93%
24-03-04 5.60 ▼-0.02 ▼-0.36%
24-03-01 5.62 ▲0.45 ▲8.7%
24-02-29 5.17 ▼-0.01 ▼-0.19%
24-02-28 5.18 ▼-0.26 ▼-4.78%
24-02-27 5.44 ▲0.12 ▲2.26%
24-02-26 5.32 ▼-0.06 ▼-1.12%
24-02-23 5.38 ▼-0.08 ▼-1.47%
24-02-22 5.46 ▲0.01 ▲0.18%
24-02-21 5.45 -0.00 -0%
24-02-20 5.45 ▼-0.05 ▼-0.91%
24-02-19 5.50 ▼-0.01 ▼-0.18%
24-02-16 5.51 ▲0.25 ▲4.75%
24-02-15 5.26 -0.00 -0%
24-02-14 5.26 ▼-0.42 ▼-7.39%
24-02-09 5.68 ▼-0.16 ▼-2.74%
24-02-08 5.84 -0.00 -0%
24-02-07 5.84 ▼-0.02 ▼-0.34%
24-02-06 5.86 ▲0.22 ▲3.9%
24-02-05 5.64 ▼-0.17 ▼-2.93%
24-02-02 5.81 ▼-0.21 ▼-3.49%
24-02-01 6.02 ▲0.15 ▲2.56%
24-01-31 5.87 ▲0.06 ▲1.03%
24-01-30 5.81 ▼-0.07 ▼-1.19%
24-01-29 5.88 ▼-0.03 ▼-0.51%
24-01-26 5.91 ▼-0.14 ▼-2.31%
24-01-25 6.05 ▲0.02 ▲0.33%
24-01-24 6.03 ▲0.13 ▲2.2%
24-01-23 5.90 ▲0.22 ▲3.87%
24-01-22 5.68 ▼-0.33 ▼-5.49%
24-01-19 6.01 ▼-0.37 ▼-5.8%
24-01-18 6.38 ▲0.15 ▲2.41%
24-01-17 6.23 ▼-0.27 ▼-4.15%
24-01-16 6.50 ▼-0.09 ▼-1.37%
24-01-15 6.59 ▼-0.03 ▼-0.45%
24-01-12 6.62 ▼-0.13 ▼-1.93%
24-01-11 6.75 ▼-0.16 ▼-2.32%
24-01-10 6.91 ▲0.06 ▲0.88%
24-01-09 6.85 ▲0.21 ▲3.16%
24-01-08 6.64 ▼-0.36 ▼-5.14%
24-01-05 7.00 ▼-0.23 ▼-3.18%
24-01-04 7.23 ▲0.22 ▲3.14%
24-01-03 7.01 ▼-0.12 ▼-1.68%
24-01-02 7.13 ▼-0.39 ▼-5.19%
23-12-29 7.52 ▲0.25 ▲3.44%
23-12-28 7.27 ▲0.32 ▲4.6%
23-12-27 6.95 ▲0.30 ▲4.51%
23-12-22 6.65 ▼-0.13 ▼-1.92%
23-12-21 6.78 ▼-0.03 ▼-0.44%
23-12-20 6.81 ▼-0.13 ▼-1.87%
23-12-19 6.94 ▼-0.02 ▼-0.29%
23-12-18 6.96 ▼-0.20 ▼-2.79%
23-12-15 7.16 ▼-0.08 ▼-1.1%
23-12-14 7.24 ▲0.12 ▲1.69%
23-12-13 7.12 ▲0.13 ▲1.86%
23-12-12 6.99 ▼-0.01 ▼-0.14%
23-12-11 7.00 ▼-0.16 ▼-2.23%
23-12-08 7.16 ▲0.08 ▲1.13%
23-12-07 7.08 ▼-0.19 ▼-2.61%
23-12-06 7.27 ▲0.13 ▲1.82%
23-12-05 7.14 ▼-0.29 ▼-3.9%
23-12-04 7.43 ▼-0.08 ▼-1.07%
23-12-01 7.51 ▲0.25 ▲3.44%
23-11-30 7.26 ▼-0.09 ▼-1.22%
23-11-29 7.35 ▼-0.21 ▼-2.78%
23-11-28 7.56 ▲0.15 ▲2.02%
23-11-27 7.41 ▼-0.07 ▼-0.94%
23-11-24 7.48 ▲0.08 ▲1.08%
23-11-23 7.40 ▲0.24 ▲3.35%
23-11-22 7.16 ▼-0.04 ▼-0.56%
23-11-21 7.20 ▲0.09 ▲1.27%
23-11-20 7.11 ▲0.02 ▲0.28%
23-11-17 7.09 ▲0.02 ▲0.28%
23-11-16 7.07 ▼-0.13 ▼-1.81%
23-11-15 7.20 ▲0.34 ▲4.96%
23-11-14 6.86 -0.00 -0%
23-11-13 6.86 ▼-0.15 ▼-2.14%
23-11-10 7.01 ▼-0.05 ▼-0.71%
23-11-09 7.06 ▼-0.14 ▼-1.94%
23-11-08 7.20 ▼-0.01 ▼-0.14%
23-11-07 7.21 ▼-0.27 ▼-3.61%
23-11-06 7.48 ▲0.38 ▲5.35%
23-11-03 7.10 ▲0.20 ▲2.9%
23-11-02 6.90 ▼-0.05 ▼-0.72%
23-11-01 6.95 ▼-0.01 ▼-0.14%
23-10-31 6.96 ▼-0.06 ▼-0.85%
23-10-30 7.02 ▲0.47 ▲7.18%
23-10-27 6.55 ▲0.24 ▲3.8%
23-10-26 6.31 ▼-0.03 ▼-0.47%
23-10-25 6.34 ▲0.01 ▲0.16%
23-10-24 6.33 ▼-0.03 ▼-0.47%
23-10-20 6.36 ▼-0.03 ▼-0.47%
23-10-19 6.39 ▼-0.14 ▼-2.14%
23-10-18 6.53 ▼-0.33 ▼-4.81%
23-10-17 6.86 ▲0.19 ▲2.85%
23-10-16 6.67 ▼-0.05 ▼-0.74%
23-10-13 6.72 ▼-0.06 ▼-0.88%
23-10-12 6.78 ▲0.05 ▲0.74%
23-10-11 6.73 ▲0.09 ▲1.36%
23-10-10 6.64 ▼-0.02 ▼-0.3%
23-10-09 6.66 ▲0.11 ▲1.68%
23-10-06 6.55 ▲0.13 ▲2.02%
23-10-05 6.42 ▲0.01 ▲0.16%
23-10-04 6.41 ▼-0.07 ▼-1.08%
23-10-03 6.48 ▼-0.07 ▼-1.07%
23-09-29 6.55 ▼-0.15 ▼-2.24%
23-09-28 6.70 ▼-0.13 ▼-1.9%
23-09-27 6.83 ▲0.20 ▲3.02%
23-09-26 6.63 ▲0.02 ▲0.3%
23-09-25 6.61 ▼-0.11 ▼-1.64%
23-09-22 6.72 ▲0.11 ▲1.66%
23-09-21 6.61 ▼-0.21 ▼-3.08%
23-09-20 6.82 ▼-0.13 ▼-1.87%
23-09-19 6.95 ▼-0.04 ▼-0.57%
23-09-18 6.99 ▲0.03 ▲0.43%
23-09-15 6.96 ▲0.02 ▲0.29%
23-09-14 6.94 ▼-0.05 ▼-0.72%
23-09-13 6.99 -0.00 -0%
23-09-12 6.99 ▲0.16 ▲2.34%
23-09-11 6.83 ▲0.15 ▲2.25%
23-09-07 6.68 ▼-0.01 ▼-0.15%
23-09-06 6.69 -0.00 -0%
23-09-05 6.69 ▼-0.10 ▼-1.47%
23-09-04 6.79 ▲0.23 ▲3.51%
23-08-31 6.56 ▼-0.07 ▼-1.06%
23-08-30 6.63 ▼-0.16 ▼-2.36%
23-08-29 6.79 ▲0.11 ▲1.65%
23-08-28 6.68 -0.00 -0%
23-08-25 6.68 ▼-0.07 ▼-1.04%
23-08-24 6.75 ▲0.18 ▲2.74%
23-08-23 6.57 ▼-0.11 ▼-1.65%
23-08-22 6.68 ▼-0.02 ▼-0.3%
23-08-21 6.70 ▼-0.12 ▼-1.76%
23-08-18 6.82 ▼-0.12 ▼-1.73%
23-08-17 6.94 ▼-0.10 ▼-1.42%
23-08-16 7.04 ▲0.07 ▲1%
23-08-15 6.97 ▲0.05 ▲0.72%
23-08-14 6.92 ▼-0.10 ▼-1.42%
23-08-11 7.02 ▲0.01 ▲0.14%
23-08-10 7.01 ▼-0.05 ▼-0.71%
23-08-09 7.06 ▲0.17 ▲2.47%
23-08-08 6.89 ▼-0.14 ▼-1.99%
23-08-07 7.03 ▼-0.24 ▼-3.3%
23-08-04 7.27 ▲0.07 ▲0.97%
23-08-03 7.20 ▲0.16 ▲2.27%
23-08-02 7.04 ▼-0.18 ▼-2.49%
23-08-01 7.22 ▼-0.27 ▼-3.6%
23-07-31 7.49 ▼-0.04 ▼-0.53%
23-07-28 7.53 ▲0.13 ▲1.76%
23-07-27 7.40 ▼-0.12 ▼-1.6%
23-07-26 7.52 ▼-0.03 ▼-0.4%
23-07-25 7.55 ▲0.13 ▲1.75%
23-07-24 7.42 ▲0.03 ▲0.41%
23-07-21 7.39 ▲0.17 ▲2.35%
23-07-20 7.22 ▲0.03 ▲0.42%
23-07-19 7.19 ▼-0.09 ▼-1.24%
23-07-18 7.28 ▲0.02 ▲0.28%
23-07-14 7.26 ▼-0.24 ▼-3.2%
23-07-13 7.50 ▲0.09 ▲1.21%
23-07-12 7.41 ▲0.08 ▲1.09%
23-07-11 7.33 ▲0.15 ▲2.09%
23-07-10 7.18 ▼-0.11 ▼-1.51%
23-07-07 7.29 ▼-0.08 ▼-1.09%
23-07-06 7.37 ▼-0.10 ▼-1.34%
23-07-05 7.47 ▼-0.05 ▼-0.66%
23-07-04 7.52 -0.00 -0%
23-07-03 7.52 ▼-0.35 ▼-4.45%
23-06-30 7.87 ▲0.18 ▲2.34%
23-06-29 7.69 ▲0.13 ▲1.72%
23-06-28 7.56 ▲0.04 ▲0.53%
23-06-27 7.52 ▼-0.08 ▼-1.05%
23-06-26 7.60 ▲0.36 ▲4.97%
23-06-23 7.24 ▼-0.41 ▼-5.36%
23-06-21 7.65 ▲0.31 ▲4.22%
23-06-20 7.34 ▼-0.04 ▼-0.54%
23-06-19 7.38 ▼-0.06 ▼-0.81%
23-06-16 7.44 ▲0.14 ▲1.92%
23-06-15 7.30 ▲0.06 ▲0.83%
23-06-14 7.24 ▲0.03 ▲0.42%
23-06-13 7.21 ▼-0.19 ▼-2.57%
23-06-12 7.40 ▼-0.24 ▼-3.14%
23-06-09 7.64 ▼-0.11 ▼-1.42%
23-06-08 7.75 -0.00 -0%
23-06-07 7.75 ▲0.05 ▲0.65%
23-06-06 7.70 ▼-0.15 ▼-1.91%
23-06-05 7.85 ▲0.02 ▲0.26%
23-06-02 7.83 ▲0.06 ▲0.77%
23-06-01 7.77 ▼-0.15 ▼-1.89%
23-05-31 7.92 ▼-0.04 ▼-0.5%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 5월 PMI 발표, 美 4월 PCE 물가지수, 한일중 정상회의 개최

무료