GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

ISDN HOLDINGS : ( 1656.HK )

3.51 ▲ 0.00 (0%)

2021-10-22
최근 1년 일별 시세 (2021-10-22 종가기준)
날짜 종가 전일대비 변동률
21-10-22 3.51 -0.00 -0%
21-10-21 3.51 -0.00 -0%
21-10-20 3.51 -0.00 -0%
21-10-19 3.51 -0.00 -0%
21-10-18 3.51 -0.00 -0%
21-10-15 3.51 ▲0.09 ▲2.63%
21-10-12 3.42 -0.00 -0%
21-10-11 3.42 -0.00 -0%
21-10-08 3.42 -0.00 -0%
21-10-07 3.42 -0.00 -0%
21-10-06 3.42 -0.00 -0%
21-10-05 3.42 -0.00 -0%
21-10-04 3.42 ▲0.05 ▲1.48%
21-09-30 3.37 ▼-0.19 ▼-5.34%
21-09-29 3.56 -0.00 -0%
21-09-28 3.56 -0.00 -0%
21-09-27 3.56 ▼-0.12 ▼-3.26%
21-09-24 3.68 -0.00 -0%
21-09-23 3.68 -0.00 -0%
21-09-21 3.68 -0.00 -0%
21-09-20 3.68 -0.00 -0%
21-09-17 3.68 -0.00 -0%
21-09-16 3.68 -0.00 -0%
21-09-15 3.68 -0.00 -0%
21-09-14 3.68 -0.00 -0%
21-09-13 3.68 -0.00 -0%
21-09-10 3.68 -0.00 -0%
21-09-09 3.68 -0.00 -0%
21-09-08 3.68 -0.00 -0%
21-09-07 3.68 ▼-0.21 ▼-5.4%
21-09-06 3.89 -0.00 -0%
21-09-03 3.89 -0.00 -0%
21-09-02 3.89 ▼-0.11 ▼-2.75%
21-09-01 4.00 -0.00 -0%
21-08-31 4.00 -0.00 -0%
21-08-30 4.00 ▼-0.20 ▼-4.76%
21-08-27 4.20 -0.00 -0%
21-08-26 4.20 ▼-0.10 ▼-2.33%
21-08-25 4.30 -0.00 -0%
21-08-24 4.30 ▼-0.36 ▼-7.73%
21-08-23 4.66 ▼-0.02 ▼-0.43%
21-08-20 4.68 -0.00 -0%
21-08-19 4.68 -0.00 -0%
21-08-18 4.68 -0.00 -0%
21-08-17 4.68 -0.00 -0%
21-08-16 4.68 -0.00 -0%
21-08-13 4.68 -0.00 -0%
21-08-12 4.68 -0.00 -0%
21-08-11 4.68 -0.00 -0%
21-08-10 4.68 -0.00 -0%
21-08-09 4.68 -0.00 -0%
21-08-06 4.68 -0.00 -0%
21-08-05 4.68 -0.00 -0%
21-08-04 4.68 -0.00 -0%
21-08-03 4.68 ▲0.47 ▲11.16%
21-08-02 4.21 ▲0.20 ▲4.99%
21-07-30 4.01 -0.00 -0%
21-07-29 4.01 -0.00 -0%
21-07-28 4.01 -0.00 -0%
21-07-27 4.01 -0.00 -0%
21-07-26 4.01 -0.00 -0%
21-07-23 4.01 -0.00 -0%
21-07-22 4.01 -0.00 -0%
21-07-21 4.01 -0.00 -0%
21-07-20 4.01 -0.00 -0%
21-07-19 4.01 -0.00 -0%
21-07-16 4.01 ▲0.12 ▲3.08%
21-07-15 3.89 ▼-0.20 ▼-4.89%
21-07-14 4.09 -0.00 -0%
21-07-13 4.09 ▼-0.01 ▼-0.24%
21-07-12 4.10 -0.00 -0%
21-07-09 4.10 ▲0.10 ▲2.5%
21-07-08 4.00 -0.00 -0%
21-07-07 4.00 -0.00 -0%
21-07-06 4.00 ▲0.20 ▲5.26%
21-07-05 3.80 -0.00 -0%
21-07-02 3.80 ▼-0.13 ▼-3.31%
21-06-30 3.93 -0.00 -0%
21-06-29 3.93 -0.00 -0%
21-06-28 3.93 -0.00 -0%
21-06-25 3.93 -0.00 -0%
21-06-24 3.93 -0.00 -0%
21-06-23 3.93 -0.00 -0%
21-06-22 3.93 -0.00 -0%
21-06-21 3.93 -0.00 -0%
21-06-18 3.93 -0.00 -0%
21-06-17 3.93 -0.00 -0%
21-06-16 3.93 -0.00 -0%
21-06-15 3.93 -0.00 -0%
21-06-11 3.93 -0.00 -0%
21-06-10 3.93 ▼-0.02 ▼-0.51%
21-06-09 3.95 -0.00 -0%
21-06-08 3.95 ▼-0.02 ▼-0.5%
21-06-07 3.97 -0.00 -0%
21-06-04 3.97 ▼-0.01 ▼-0.25%
21-06-03 3.98 -0.00 -0%
21-06-02 3.98 -0.00 -0%
21-06-01 3.98 -0.00 -0%
21-05-31 3.98 -0.00 -0%
21-05-28 3.98 ▼-0.01 ▼-0.25%
21-05-27 3.99 -0.00 -0%
21-05-26 3.99 -0.00 -0%
21-05-25 3.99 -0.00 -0%
21-05-24 3.99 -0.00 -0%
21-05-21 3.99 -0.00 -0%
21-05-20 3.99 -0.00 -0%
21-05-18 3.99 ▼-0.01 ▼-0.25%
21-05-17 4.00 -0.00 -0%
21-05-14 4.00 -0.00 -0%
21-05-13 4.00 -0.00 -0%
21-05-12 4.00 ▼-0.02 ▼-0.5%
21-05-11 4.02 -0.00 -0%
21-05-10 4.02 ▼-0.01 ▼-0.25%
21-05-07 4.03 -0.00 -0%
21-05-06 4.03 -0.00 -0%
21-05-05 4.03 ▼-0.01 ▼-0.25%
21-05-04 4.04 -0.00 -0%
21-05-03 4.04 -0.00 -0%
21-04-30 4.04 -0.00 -0%
21-04-29 4.04 ▲0.14 ▲3.59%
21-04-28 3.90 ▲0.05 ▲1.3%
21-04-27 3.85 ▲0.19 ▲5.19%
21-04-26 3.66 ▲0.09 ▲2.52%
21-04-23 3.57 ▲0.01 ▲0.28%
21-04-22 3.56 -0.00 -0%
21-04-21 3.56 -0.00 -0%
21-04-20 3.56 -0.00 -0%
21-04-19 3.56 ▲0.10 ▲2.89%
21-04-16 3.46 ▼-0.22 ▼-5.98%
21-04-15 3.68 ▼-0.02 ▼-0.54%
21-04-14 3.70 -0.00 -0%
21-04-13 3.70 ▲0.01 ▲0.27%
21-04-12 3.69 -0.00 -0%
21-04-09 3.69 ▼-0.01 ▼-0.27%
21-04-08 3.70 -0.00 -0%
21-04-07 3.70 -0.00 -0%
21-04-01 3.70 ▲0.15 ▲4.23%
21-03-31 3.55 -0.00 -0%
21-03-30 3.55 ▼-0.09 ▼-2.47%
21-03-29 3.64 -0.00 -0%
21-03-26 3.64 -0.00 -0%
21-03-25 3.64 ▼-0.01 ▼-0.27%
21-03-24 3.65 -0.00 -0%
21-03-23 3.65 ▼-0.22 ▼-5.68%
21-03-22 3.87 -0.00 -0%
21-03-19 3.87 -0.00 -0%
21-03-18 3.87 ▼-0.01 ▼-0.26%
21-03-17 3.88 ▼-0.01 ▼-0.26%
21-03-16 3.89 ▼-0.01 ▼-0.26%
21-03-15 3.90 ▼-0.01 ▼-0.26%
21-03-12 3.91 ▼-0.05 ▼-1.26%
21-03-11 3.96 -0.00 -0%
21-03-10 3.96 -0.00 -0%
21-03-09 3.96 -0.00 -0%
21-03-08 3.96 -0.00 -0%
21-03-05 3.96 -0.00 -0%
21-03-04 3.96 -0.00 -0%
21-03-03 3.96 -0.00 -0%
21-03-02 3.96 ▼-0.01 ▼-0.25%
21-03-01 3.97 -0.00 -0%
21-02-26 3.97 ▼-0.01 ▼-0.25%
21-02-25 3.98 ▲0.13 ▲3.38%
21-02-24 3.85 -0.00 -0%
21-02-23 3.85 ▼-0.09 ▼-2.28%
21-02-22 3.94 ▼-0.03 ▼-0.76%
21-02-19 3.97 ▼-0.03 ▼-0.75%
21-02-18 4.00 -0.00 -0%
21-02-17 4.00 -0.00 -0%
21-02-16 4.00 ▲0.05 ▲1.27%
21-02-11 3.95 -0.00 -0%
21-02-10 3.95 ▼-0.14 ▼-3.42%
21-02-09 4.09 -0.00 -0%
21-02-08 4.09 -0.00 -0%
21-02-05 4.09 -0.00 -0%
21-02-04 4.09 -0.00 -0%
21-02-03 4.09 -0.00 -0%
21-02-02 4.09 -0.00 -0%
21-02-01 4.09 ▲0.26 ▲6.79%
21-01-29 3.83 -0.00 -0%
21-01-28 3.83 -0.00 -0%
21-01-27 3.83 -0.00 -0%
21-01-26 3.83 -0.00 -0%
21-01-25 3.83 ▲0.03 ▲0.79%
21-01-22 3.80 ▼-0.50 ▼-11.63%
21-01-21 4.30 ▲0.74 ▲20.79%
21-01-20 3.56 -0.00 -0%
21-01-19 3.56 -0.00 -0%
21-01-18 3.56 ▲0.01 ▲0.28%
21-01-15 3.55 -0.00 -0%
21-01-14 3.55 ▲0.11 ▲3.2%
21-01-13 3.44 ▲0.04 ▲1.18%
21-01-12 3.40 ▲0.07 ▲2.1%
21-01-11 3.33 -0.00 -0%
21-01-08 3.33 ▲0.33 ▲11%
21-01-07 3.00 ▲0.60 ▲25%
21-01-06 2.40 -0.00 -0%
21-01-05 2.40 -0.00 -0%
21-01-04 2.40 ▲0.07 ▲3%
20-12-31 2.33 -0.00 -0%
20-12-30 2.33 ▲0.04 ▲1.75%
20-12-29 2.29 ▲0.02 ▲0.88%
20-12-28 2.27 ▲0.01 ▲0.44%
20-12-24 2.26 ▼-0.03 ▼-1.31%
20-12-23 2.29 -0.00 -0%
20-12-22 2.29 -0.00 -0%
20-12-21 2.29 ▼-0.04 ▼-1.72%
20-12-18 2.33 ▲0.02 ▲0.87%
20-12-17 2.31 ▲0.02 ▲0.87%
20-12-16 2.29 ▼-0.01 ▼-0.43%
20-12-15 2.30 -0.00 -0%
20-12-14 2.30 -0.00 -0%
20-12-11 2.30 -0.00 -0%
20-12-10 2.30 -0.00 -0%
20-12-09 2.30 -0.00 -0%
20-12-08 2.30 ▼-0.03 ▼-1.29%
20-12-07 2.33 -0.00 -0%
20-12-04 2.33 -0.00 -0%
20-12-03 2.33 -0.00 -0%
20-12-02 2.33 ▼-0.07 ▼-2.92%
20-12-01 2.40 -0.00 -0%
20-11-30 2.40 ▼-0.06 ▼-2.44%
20-11-27 2.46 ▲0.11 ▲4.68%
20-11-26 2.35 -0.00 -0%
20-11-25 2.35 -0.00 -0%
20-11-24 2.35 ▼-0.06 ▼-2.49%
20-11-23 2.41 ▲0.17 ▲7.59%
20-11-20 2.24 ▼-0.06 ▼-2.61%
20-11-19 2.30 ▲0.10 ▲4.55%
20-11-18 2.20 ▲0.07 ▲3.29%
20-11-17 2.13 -0.00 -0%
20-11-16 2.13 ▲0.06 ▲2.9%
20-11-13 2.07 ▲0.01 ▲0.49%
20-11-12 2.06 ▼-0.06 ▼-2.83%
20-11-11 2.12 ▼-0.14 ▼-6.19%
20-11-10 2.26 -0.00 -0%
20-11-09 2.26 ▲0.05 ▲2.26%
20-11-06 2.21 ▲0.01 ▲0.45%
20-11-05 2.20 ▲0.09 ▲4.27%
20-11-04 2.11 -0.00 -0%
20-11-03 2.11 -0.00 -0%
20-11-02 2.11 ▼-0.04 ▼-1.86%
20-10-30 2.15 ▼-0.06 ▼-2.71%
20-10-29 2.21 -0.00 -0%
20-10-28 2.21 ▼-0.04 ▼-1.78%
20-10-27 2.25 -0.00 -0%
바로가기