GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

SUNKO : ( 1721.TW )

19.45 ▼ -0.05 (-0.26%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 19.45 ▼-0.05 ▼-0.26%
22-05-19 19.50 ▼-0.15 ▼-0.76%
22-05-18 19.65 ▲0.15 ▲0.77%
22-05-17 19.50 ▲0.05 ▲0.26%
22-05-16 19.45 ▲0.80 ▲4.29%
22-05-13 18.65 ▲0.25 ▲1.36%
22-05-12 18.40 -0.00 -0%
22-05-11 18.40 ▼-0.35 ▼-1.87%
22-05-10 18.75 ▲0.10 ▲0.54%
22-05-09 18.65 ▼-0.70 ▼-3.62%
22-05-06 19.35 ▼-0.15 ▼-0.77%
22-05-05 19.50 ▲0.15 ▲0.78%
22-05-04 19.35 ▼-1.55 ▼-7.42%
22-05-03 20.90 -0.00 -0%
22-04-29 20.90 -0.00 -0%
22-04-28 20.90 -0.00 -0%
22-04-27 20.90 -0.00 -0%
22-04-26 20.90 -0.00 -0%
22-04-25 20.90 ▼-0.70 ▼-3.24%
22-04-22 21.60 ▼-0.15 ▼-0.69%
22-04-21 21.75 ▼-0.15 ▼-0.68%
22-04-20 21.90 ▼-0.15 ▼-0.68%
22-04-19 22.05 ▲0.05 ▲0.23%
22-04-18 22.00 ▲0.05 ▲0.23%
22-04-15 21.95 ▼-0.45 ▼-2.01%
22-04-14 22.40 ▼-0.15 ▼-0.67%
22-04-13 22.55 ▼-0.20 ▼-0.88%
22-04-12 22.75 ▼-0.85 ▼-3.6%
22-04-11 23.60 ▼-0.85 ▼-3.48%
22-04-08 24.45 ▲2.20 ▲9.89%
22-04-07 22.25 ▼-0.80 ▼-3.47%
22-04-06 23.05 ▼-0.15 ▼-0.65%
22-04-01 23.20 ▼-0.10 ▼-0.43%
22-03-31 23.30 ▼-0.30 ▼-1.27%
22-03-30 23.60 ▼-0.55 ▼-2.28%
22-03-29 24.15 ▲0.50 ▲2.11%
22-03-28 23.65 ▲0.25 ▲1.07%
22-03-25 23.40 ▼-0.90 ▼-3.7%
22-03-24 24.30 ▲0.10 ▲0.41%
22-03-23 24.20 ▼-0.25 ▼-1.02%
22-03-22 24.45 ▲2.05 ▲9.15%
22-03-21 22.40 ▲0.25 ▲1.13%
22-03-18 22.15 ▲1.40 ▲6.75%
22-03-17 20.75 ▲1.30 ▲6.68%
22-03-16 19.45 ▼-0.05 ▼-0.26%
22-03-15 19.50 ▼-0.80 ▼-3.94%
22-03-14 20.30 ▲0.25 ▲1.25%
22-03-11 20.05 ▼-0.35 ▼-1.72%
22-03-10 20.40 ▲0.55 ▲2.77%
22-03-09 19.85 ▲0.20 ▲1.02%
22-03-08 19.65 ▼-0.60 ▼-2.96%
22-03-07 20.25 ▼-0.90 ▼-4.26%
22-03-04 21.15 ▼-0.55 ▼-2.53%
22-03-03 21.70 ▼-0.05 ▼-0.23%
22-03-02 21.75 ▼-0.35 ▼-1.58%
22-03-01 22.10 ▲0.75 ▲3.51%
22-02-25 21.35 -0.00 -0%
22-02-24 21.35 ▼-1.35 ▼-5.95%
22-02-23 22.70 ▲0.65 ▲2.95%
22-02-22 22.05 ▼-0.80 ▼-3.5%
22-02-21 22.85 ▼-0.70 ▼-2.97%
22-02-18 23.55 ▲0.20 ▲0.86%
22-02-17 23.35 ▲0.10 ▲0.43%
22-02-16 23.25 ▲0.35 ▲1.53%
22-02-15 22.90 ▲0.65 ▲2.92%
22-02-14 22.25 ▼-1.00 ▼-4.3%
22-02-11 23.25 ▼-0.15 ▼-0.64%
22-02-10 23.40 ▼-0.05 ▼-0.21%
22-02-09 23.45 ▲0.55 ▲2.4%
22-02-08 22.90 ▲0.40 ▲1.78%
22-02-07 22.50 ▲0.75 ▲3.45%
22-01-26 21.75 ▲0.15 ▲0.69%
22-01-25 21.60 ▼-0.95 ▼-4.21%
22-01-24 22.55 ▲0.25 ▲1.12%
22-01-21 22.30 ▼-1.05 ▼-4.5%
22-01-20 23.35 ▼-0.25 ▼-1.06%
22-01-19 23.60 ▼-0.65 ▼-2.68%
22-01-18 24.25 ▲0.20 ▲0.83%
22-01-17 24.05 ▲0.75 ▲3.22%
22-01-14 23.30 ▼-1.95 ▼-7.72%
22-01-13 25.25 ▼-0.50 ▼-1.94%
22-01-12 25.75 ▲0.25 ▲0.98%
22-01-11 25.50 ▼-1.55 ▼-5.73%
22-01-10 27.05 ▼-0.20 ▼-0.73%
22-01-07 27.25 ▲0.65 ▲2.44%
22-01-06 26.60 ▼-0.60 ▼-2.21%
22-01-05 27.20 ▼-0.30 ▼-1.09%
22-01-04 27.50 ▼-0.30 ▼-1.08%
22-01-03 27.80 ▼-0.35 ▼-1.24%
21-12-30 28.15 ▼-0.15 ▼-0.53%
21-12-29 28.30 ▲0.20 ▲0.71%
21-12-28 28.10 ▼-0.10 ▼-0.35%
21-12-27 28.20 ▼-0.70 ▼-2.42%
21-12-24 28.90 ▲0.25 ▲0.87%
21-12-23 28.65 ▼-0.35 ▼-1.21%
21-12-22 29.00 ▲1.65 ▲6.03%
21-12-21 27.35 ▲2.45 ▲9.84%
21-12-20 24.90 ▲0.20 ▲0.81%
21-12-17 24.70 ▼-0.95 ▼-3.7%
21-12-16 25.65 ▼-0.15 ▼-0.58%
21-12-15 25.80 ▼-0.70 ▼-2.64%
21-12-14 26.50 ▼-1.05 ▼-3.81%
21-12-13 27.55 ▼-1.05 ▼-3.67%
21-12-10 28.60 ▼-0.60 ▼-2.05%
21-12-09 29.20 ▲0.50 ▲1.74%
21-12-08 28.70 ▲0.75 ▲2.68%
21-12-07 27.95 ▼-0.95 ▼-3.29%
21-12-06 28.90 ▲0.30 ▲1.05%
21-12-03 28.60 ▼-0.50 ▼-1.72%
21-12-02 29.10 ▼-1.35 ▼-4.43%
21-12-01 30.45 ▲2.75 ▲9.93%
21-11-30 27.70 ▲2.50 ▲9.92%
21-11-29 25.20 ▲1.30 ▲5.44%
21-11-26 23.90 ▼-1.00 ▼-4.02%
21-11-25 24.90 ▲0.70 ▲2.89%
21-11-24 24.20 -0.00 -0%
21-11-23 24.20 ▲0.55 ▲2.33%
21-11-22 23.65 ▼-0.30 ▼-1.25%
21-11-19 23.95 ▲0.75 ▲3.23%
21-11-18 23.20 ▲0.25 ▲1.09%
21-11-17 22.95 ▲0.05 ▲0.22%
21-11-16 22.90 ▼-0.90 ▼-3.78%
21-11-15 23.80 -0.00 -0%
21-11-12 23.80 ▼-2.60 ▼-9.85%
21-11-11 26.40 ▲0.85 ▲3.33%
21-11-10 25.55 ▲2.30 ▲9.89%
21-11-09 23.25 ▲2.10 ▲9.93%
21-11-08 21.15 ▲1.60 ▲8.18%
21-11-05 19.55 ▲1.75 ▲9.83%
21-11-04 17.80 ▲1.60 ▲9.88%
21-11-03 16.20 ▲0.40 ▲2.53%
21-11-02 15.80 ▼-1.35 ▼-7.87%
21-11-01 17.15 ▲0.05 ▲0.29%
21-10-29 17.10 ▲0.40 ▲2.4%
21-10-28 16.70 ▲0.30 ▲1.83%
21-10-27 16.40 ▼-0.15 ▼-0.91%
21-10-26 16.55 ▼-1.05 ▼-5.97%
21-10-25 17.60 ▲0.85 ▲5.07%
21-10-22 16.75 ▼-0.05 ▼-0.3%
21-10-21 16.80 ▼-0.55 ▼-3.17%
21-10-20 17.35 ▼-0.15 ▼-0.86%
21-10-19 17.50 ▲7.20 ▲69.9%
21-10-18 10.30 ▼-6.25 ▼-37.76%
21-10-15 16.55 ▲1.10 ▲7.12%
21-10-14 15.45 ▲1.40 ▲9.96%
21-10-13 14.05 ▲1.25 ▲9.77%
21-10-12 12.80 ▲1.15 ▲9.87%
21-10-08 11.65 ▲1.05 ▲9.91%
21-10-07 10.60 ▲0.94 ▲9.73%
21-10-06 9.66 ▲0.08 ▲0.84%
21-10-05 9.58 ▲0.20 ▲2.13%
21-10-04 9.38 ▼-0.36 ▼-3.7%
21-10-01 9.74 ▼-0.23 ▼-2.31%
21-09-30 9.97 ▲0.15 ▲1.53%
21-09-29 9.82 ▼-0.11 ▼-1.11%
21-09-28 9.93 -0.00 -0%
21-09-27 9.93 ▲0.16 ▲1.64%
21-09-24 9.77 ▼-0.33 ▼-3.27%
21-09-23 10.10 ▼-0.30 ▼-2.88%
21-09-22 10.40 -0.00 -0%
21-09-17 10.40 ▼-1.05 ▼-9.17%
21-09-16 11.45 ▲1.00 ▲9.57%
21-09-15 10.45 ▲0.94 ▲9.88%
21-09-14 9.51 ▲0.49 ▲5.43%
21-09-13 9.02 ▼-0.06 ▼-0.66%
21-09-10 9.08 ▲0.09 ▲1%
21-09-09 8.99 ▼-0.01 ▼-0.11%
21-09-08 9.00 ▼-0.19 ▼-2.07%
21-09-07 9.19 ▲0.07 ▲0.77%
21-09-06 9.12 ▼-0.04 ▼-0.44%
21-09-03 9.16 ▲0.02 ▲0.22%
21-09-02 9.14 ▼-0.05 ▼-0.54%
21-09-01 9.19 ▼-0.01 ▼-0.11%
21-08-31 9.20 ▲0.09 ▲0.99%
21-08-30 9.11 ▼-0.04 ▼-0.44%
21-08-27 9.15 ▼-0.04 ▼-0.44%
21-08-26 9.19 ▲0.12 ▲1.32%
21-08-25 9.07 ▼-0.01 ▼-0.11%
21-08-24 9.08 ▲0.06 ▲0.67%
21-08-23 9.02 ▲0.04 ▲0.45%
21-08-20 8.98 ▼-0.02 ▼-0.22%
21-08-19 9.00 ▼-0.08 ▼-0.88%
21-08-18 9.08 -0.00 -0%
21-08-17 9.08 ▼-0.11 ▼-1.2%
21-08-16 9.19 ▼-0.15 ▼-1.61%
21-08-13 9.34 ▼-0.01 ▼-0.11%
21-08-12 9.35 ▲0.06 ▲0.65%
21-08-11 9.29 ▼-0.07 ▼-0.75%
21-08-10 9.36 ▼-0.16 ▼-1.68%
21-08-09 9.52 ▼-0.11 ▼-1.14%
21-08-06 9.63 ▼-0.11 ▼-1.13%
21-08-05 9.74 ▼-0.36 ▼-3.56%
21-08-04 10.10 ▲0.10 ▲1%
21-08-03 10.00 -0.00 -0%
21-08-02 10.00 ▲0.01 ▲0.1%
21-07-30 9.99 ▼-0.01 ▼-0.1%
21-07-29 10.00 ▲0.09 ▲0.91%
21-07-28 9.91 ▼-0.05 ▼-0.5%
21-07-27 9.96 ▼-0.14 ▼-1.39%
21-07-26 10.10 ▲0.05 ▲0.5%
21-07-23 10.05 ▲0.13 ▲1.31%
21-07-22 9.92 -0.00 -0%
21-07-21 9.92 ▼-0.01 ▼-0.1%
21-07-20 9.93 ▼-0.06 ▼-0.6%
21-07-19 9.99 ▼-0.01 ▼-0.1%
21-07-16 10.00 ▼-0.10 ▼-0.99%
21-07-15 10.10 ▲0.22 ▲2.23%
21-07-14 9.88 ▼-0.05 ▼-0.5%
21-07-13 9.93 ▼-0.03 ▼-0.3%
21-07-12 9.96 ▼-0.04 ▼-0.4%
21-07-09 10.00 ▼-0.05 ▼-0.5%
21-07-08 10.05 -0.00 -0%
21-07-07 10.05 ▼-0.05 ▼-0.5%
21-07-06 10.10 -0.00 -0%
21-07-05 10.10 ▼-0.10 ▼-0.98%
21-07-02 10.20 ▼-0.05 ▼-0.49%
21-07-01 10.25 ▲0.26 ▲2.6%
21-06-30 9.99 ▲0.22 ▲2.25%
21-06-29 9.77 ▼-0.14 ▼-1.41%
21-06-28 9.91 -0.00 -0%
21-06-25 9.91 ▲0.04 ▲0.41%
21-06-24 9.87 ▲0.07 ▲0.71%
21-06-23 9.80 ▲0.10 ▲1.03%
21-06-22 9.70 ▼-0.01 ▼-0.1%
21-06-21 9.71 ▼-0.20 ▼-2.02%
21-06-18 9.91 ▼-0.06 ▼-0.6%
21-06-17 9.97 ▲0.02 ▲0.2%
21-06-16 9.95 ▲0.02 ▲0.2%
21-06-15 9.93 ▲0.05 ▲0.51%
21-06-11 9.88 ▲0.01 ▲0.1%
21-06-10 9.87 ▼-0.01 ▼-0.1%
21-06-09 9.88 ▼-0.11 ▼-1.1%
21-06-08 9.99 ▼-0.06 ▼-0.6%
21-06-07 10.05 -0.00 -0%
21-06-04 10.05 ▼-0.10 ▼-0.99%
21-06-03 10.15 ▲0.10 ▲1%
21-06-02 10.05 ▲0.17 ▲1.72%
21-06-01 9.88 ▲0.09 ▲0.92%
21-05-31 9.79 ▲0.09 ▲0.93%
21-05-28 9.70 ▲0.12 ▲1.25%
21-05-27 9.58 ▼-0.10 ▼-1.03%
21-05-26 9.68 ▼-0.03 ▼-0.31%
21-05-25 9.71 ▲0.04 ▲0.41%
21-05-24 9.67 ▲0.02 ▲0.21%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남