SUNKO : ( 1721.TW )
19.45 ▼ -0.05 (-0.26%)
2022-05-20
최근 1년 일별 시세
(2022-05-20 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 22-05-20 | 19.45 | ▼-0.05 | ▼-0.26% |
| 22-05-19 | 19.50 | ▼-0.15 | ▼-0.76% |
| 22-05-18 | 19.65 | ▲0.15 | ▲0.77% |
| 22-05-17 | 19.50 | ▲0.05 | ▲0.26% |
| 22-05-16 | 19.45 | ▲0.80 | ▲4.29% |
| 22-05-13 | 18.65 | ▲0.25 | ▲1.36% |
| 22-05-12 | 18.40 | -0.00 | -0% |
| 22-05-11 | 18.40 | ▼-0.35 | ▼-1.87% |
| 22-05-10 | 18.75 | ▲0.10 | ▲0.54% |
| 22-05-09 | 18.65 | ▼-0.70 | ▼-3.62% |
| 22-05-06 | 19.35 | ▼-0.15 | ▼-0.77% |
| 22-05-05 | 19.50 | ▲0.15 | ▲0.78% |
| 22-05-04 | 19.35 | ▼-1.55 | ▼-7.42% |
| 22-05-03 | 20.90 | -0.00 | -0% |
| 22-04-29 | 20.90 | -0.00 | -0% |
| 22-04-28 | 20.90 | -0.00 | -0% |
| 22-04-27 | 20.90 | -0.00 | -0% |
| 22-04-26 | 20.90 | -0.00 | -0% |
| 22-04-25 | 20.90 | ▼-0.70 | ▼-3.24% |
| 22-04-22 | 21.60 | ▼-0.15 | ▼-0.69% |
| 22-04-21 | 21.75 | ▼-0.15 | ▼-0.68% |
| 22-04-20 | 21.90 | ▼-0.15 | ▼-0.68% |
| 22-04-19 | 22.05 | ▲0.05 | ▲0.23% |
| 22-04-18 | 22.00 | ▲0.05 | ▲0.23% |
| 22-04-15 | 21.95 | ▼-0.45 | ▼-2.01% |
| 22-04-14 | 22.40 | ▼-0.15 | ▼-0.67% |
| 22-04-13 | 22.55 | ▼-0.20 | ▼-0.88% |
| 22-04-12 | 22.75 | ▼-0.85 | ▼-3.6% |
| 22-04-11 | 23.60 | ▼-0.85 | ▼-3.48% |
| 22-04-08 | 24.45 | ▲2.20 | ▲9.89% |
| 22-04-07 | 22.25 | ▼-0.80 | ▼-3.47% |
| 22-04-06 | 23.05 | ▼-0.15 | ▼-0.65% |
| 22-04-01 | 23.20 | ▼-0.10 | ▼-0.43% |
| 22-03-31 | 23.30 | ▼-0.30 | ▼-1.27% |
| 22-03-30 | 23.60 | ▼-0.55 | ▼-2.28% |
| 22-03-29 | 24.15 | ▲0.50 | ▲2.11% |
| 22-03-28 | 23.65 | ▲0.25 | ▲1.07% |
| 22-03-25 | 23.40 | ▼-0.90 | ▼-3.7% |
| 22-03-24 | 24.30 | ▲0.10 | ▲0.41% |
| 22-03-23 | 24.20 | ▼-0.25 | ▼-1.02% |
| 22-03-22 | 24.45 | ▲2.05 | ▲9.15% |
| 22-03-21 | 22.40 | ▲0.25 | ▲1.13% |
| 22-03-18 | 22.15 | ▲1.40 | ▲6.75% |
| 22-03-17 | 20.75 | ▲1.30 | ▲6.68% |
| 22-03-16 | 19.45 | ▼-0.05 | ▼-0.26% |
| 22-03-15 | 19.50 | ▼-0.80 | ▼-3.94% |
| 22-03-14 | 20.30 | ▲0.25 | ▲1.25% |
| 22-03-11 | 20.05 | ▼-0.35 | ▼-1.72% |
| 22-03-10 | 20.40 | ▲0.55 | ▲2.77% |
| 22-03-09 | 19.85 | ▲0.20 | ▲1.02% |
| 22-03-08 | 19.65 | ▼-0.60 | ▼-2.96% |
| 22-03-07 | 20.25 | ▼-0.90 | ▼-4.26% |
| 22-03-04 | 21.15 | ▼-0.55 | ▼-2.53% |
| 22-03-03 | 21.70 | ▼-0.05 | ▼-0.23% |
| 22-03-02 | 21.75 | ▼-0.35 | ▼-1.58% |
| 22-03-01 | 22.10 | ▲0.75 | ▲3.51% |
| 22-02-25 | 21.35 | -0.00 | -0% |
| 22-02-24 | 21.35 | ▼-1.35 | ▼-5.95% |
| 22-02-23 | 22.70 | ▲0.65 | ▲2.95% |
| 22-02-22 | 22.05 | ▼-0.80 | ▼-3.5% |
| 22-02-21 | 22.85 | ▼-0.70 | ▼-2.97% |
| 22-02-18 | 23.55 | ▲0.20 | ▲0.86% |
| 22-02-17 | 23.35 | ▲0.10 | ▲0.43% |
| 22-02-16 | 23.25 | ▲0.35 | ▲1.53% |
| 22-02-15 | 22.90 | ▲0.65 | ▲2.92% |
| 22-02-14 | 22.25 | ▼-1.00 | ▼-4.3% |
| 22-02-11 | 23.25 | ▼-0.15 | ▼-0.64% |
| 22-02-10 | 23.40 | ▼-0.05 | ▼-0.21% |
| 22-02-09 | 23.45 | ▲0.55 | ▲2.4% |
| 22-02-08 | 22.90 | ▲0.40 | ▲1.78% |
| 22-02-07 | 22.50 | ▲0.75 | ▲3.45% |
| 22-01-26 | 21.75 | ▲0.15 | ▲0.69% |
| 22-01-25 | 21.60 | ▼-0.95 | ▼-4.21% |
| 22-01-24 | 22.55 | ▲0.25 | ▲1.12% |
| 22-01-21 | 22.30 | ▼-1.05 | ▼-4.5% |
| 22-01-20 | 23.35 | ▼-0.25 | ▼-1.06% |
| 22-01-19 | 23.60 | ▼-0.65 | ▼-2.68% |
| 22-01-18 | 24.25 | ▲0.20 | ▲0.83% |
| 22-01-17 | 24.05 | ▲0.75 | ▲3.22% |
| 22-01-14 | 23.30 | ▼-1.95 | ▼-7.72% |
| 22-01-13 | 25.25 | ▼-0.50 | ▼-1.94% |
| 22-01-12 | 25.75 | ▲0.25 | ▲0.98% |
| 22-01-11 | 25.50 | ▼-1.55 | ▼-5.73% |
| 22-01-10 | 27.05 | ▼-0.20 | ▼-0.73% |
| 22-01-07 | 27.25 | ▲0.65 | ▲2.44% |
| 22-01-06 | 26.60 | ▼-0.60 | ▼-2.21% |
| 22-01-05 | 27.20 | ▼-0.30 | ▼-1.09% |
| 22-01-04 | 27.50 | ▼-0.30 | ▼-1.08% |
| 22-01-03 | 27.80 | ▼-0.35 | ▼-1.24% |
| 21-12-30 | 28.15 | ▼-0.15 | ▼-0.53% |
| 21-12-29 | 28.30 | ▲0.20 | ▲0.71% |
| 21-12-28 | 28.10 | ▼-0.10 | ▼-0.35% |
| 21-12-27 | 28.20 | ▼-0.70 | ▼-2.42% |
| 21-12-24 | 28.90 | ▲0.25 | ▲0.87% |
| 21-12-23 | 28.65 | ▼-0.35 | ▼-1.21% |
| 21-12-22 | 29.00 | ▲1.65 | ▲6.03% |
| 21-12-21 | 27.35 | ▲2.45 | ▲9.84% |
| 21-12-20 | 24.90 | ▲0.20 | ▲0.81% |
| 21-12-17 | 24.70 | ▼-0.95 | ▼-3.7% |
| 21-12-16 | 25.65 | ▼-0.15 | ▼-0.58% |
| 21-12-15 | 25.80 | ▼-0.70 | ▼-2.64% |
| 21-12-14 | 26.50 | ▼-1.05 | ▼-3.81% |
| 21-12-13 | 27.55 | ▼-1.05 | ▼-3.67% |
| 21-12-10 | 28.60 | ▼-0.60 | ▼-2.05% |
| 21-12-09 | 29.20 | ▲0.50 | ▲1.74% |
| 21-12-08 | 28.70 | ▲0.75 | ▲2.68% |
| 21-12-07 | 27.95 | ▼-0.95 | ▼-3.29% |
| 21-12-06 | 28.90 | ▲0.30 | ▲1.05% |
| 21-12-03 | 28.60 | ▼-0.50 | ▼-1.72% |
| 21-12-02 | 29.10 | ▼-1.35 | ▼-4.43% |
| 21-12-01 | 30.45 | ▲2.75 | ▲9.93% |
| 21-11-30 | 27.70 | ▲2.50 | ▲9.92% |
| 21-11-29 | 25.20 | ▲1.30 | ▲5.44% |
| 21-11-26 | 23.90 | ▼-1.00 | ▼-4.02% |
| 21-11-25 | 24.90 | ▲0.70 | ▲2.89% |
| 21-11-24 | 24.20 | -0.00 | -0% |
| 21-11-23 | 24.20 | ▲0.55 | ▲2.33% |
| 21-11-22 | 23.65 | ▼-0.30 | ▼-1.25% |
| 21-11-19 | 23.95 | ▲0.75 | ▲3.23% |
| 21-11-18 | 23.20 | ▲0.25 | ▲1.09% |
| 21-11-17 | 22.95 | ▲0.05 | ▲0.22% |
| 21-11-16 | 22.90 | ▼-0.90 | ▼-3.78% |
| 21-11-15 | 23.80 | -0.00 | -0% |
| 21-11-12 | 23.80 | ▼-2.60 | ▼-9.85% |
| 21-11-11 | 26.40 | ▲0.85 | ▲3.33% |
| 21-11-10 | 25.55 | ▲2.30 | ▲9.89% |
| 21-11-09 | 23.25 | ▲2.10 | ▲9.93% |
| 21-11-08 | 21.15 | ▲1.60 | ▲8.18% |
| 21-11-05 | 19.55 | ▲1.75 | ▲9.83% |
| 21-11-04 | 17.80 | ▲1.60 | ▲9.88% |
| 21-11-03 | 16.20 | ▲0.40 | ▲2.53% |
| 21-11-02 | 15.80 | ▼-1.35 | ▼-7.87% |
| 21-11-01 | 17.15 | ▲0.05 | ▲0.29% |
| 21-10-29 | 17.10 | ▲0.40 | ▲2.4% |
| 21-10-28 | 16.70 | ▲0.30 | ▲1.83% |
| 21-10-27 | 16.40 | ▼-0.15 | ▼-0.91% |
| 21-10-26 | 16.55 | ▼-1.05 | ▼-5.97% |
| 21-10-25 | 17.60 | ▲0.85 | ▲5.07% |
| 21-10-22 | 16.75 | ▼-0.05 | ▼-0.3% |
| 21-10-21 | 16.80 | ▼-0.55 | ▼-3.17% |
| 21-10-20 | 17.35 | ▼-0.15 | ▼-0.86% |
| 21-10-19 | 17.50 | ▲7.20 | ▲69.9% |
| 21-10-18 | 10.30 | ▼-6.25 | ▼-37.76% |
| 21-10-15 | 16.55 | ▲1.10 | ▲7.12% |
| 21-10-14 | 15.45 | ▲1.40 | ▲9.96% |
| 21-10-13 | 14.05 | ▲1.25 | ▲9.77% |
| 21-10-12 | 12.80 | ▲1.15 | ▲9.87% |
| 21-10-08 | 11.65 | ▲1.05 | ▲9.91% |
| 21-10-07 | 10.60 | ▲0.94 | ▲9.73% |
| 21-10-06 | 9.66 | ▲0.08 | ▲0.84% |
| 21-10-05 | 9.58 | ▲0.20 | ▲2.13% |
| 21-10-04 | 9.38 | ▼-0.36 | ▼-3.7% |
| 21-10-01 | 9.74 | ▼-0.23 | ▼-2.31% |
| 21-09-30 | 9.97 | ▲0.15 | ▲1.53% |
| 21-09-29 | 9.82 | ▼-0.11 | ▼-1.11% |
| 21-09-28 | 9.93 | -0.00 | -0% |
| 21-09-27 | 9.93 | ▲0.16 | ▲1.64% |
| 21-09-24 | 9.77 | ▼-0.33 | ▼-3.27% |
| 21-09-23 | 10.10 | ▼-0.30 | ▼-2.88% |
| 21-09-22 | 10.40 | -0.00 | -0% |
| 21-09-17 | 10.40 | ▼-1.05 | ▼-9.17% |
| 21-09-16 | 11.45 | ▲1.00 | ▲9.57% |
| 21-09-15 | 10.45 | ▲0.94 | ▲9.88% |
| 21-09-14 | 9.51 | ▲0.49 | ▲5.43% |
| 21-09-13 | 9.02 | ▼-0.06 | ▼-0.66% |
| 21-09-10 | 9.08 | ▲0.09 | ▲1% |
| 21-09-09 | 8.99 | ▼-0.01 | ▼-0.11% |
| 21-09-08 | 9.00 | ▼-0.19 | ▼-2.07% |
| 21-09-07 | 9.19 | ▲0.07 | ▲0.77% |
| 21-09-06 | 9.12 | ▼-0.04 | ▼-0.44% |
| 21-09-03 | 9.16 | ▲0.02 | ▲0.22% |
| 21-09-02 | 9.14 | ▼-0.05 | ▼-0.54% |
| 21-09-01 | 9.19 | ▼-0.01 | ▼-0.11% |
| 21-08-31 | 9.20 | ▲0.09 | ▲0.99% |
| 21-08-30 | 9.11 | ▼-0.04 | ▼-0.44% |
| 21-08-27 | 9.15 | ▼-0.04 | ▼-0.44% |
| 21-08-26 | 9.19 | ▲0.12 | ▲1.32% |
| 21-08-25 | 9.07 | ▼-0.01 | ▼-0.11% |
| 21-08-24 | 9.08 | ▲0.06 | ▲0.67% |
| 21-08-23 | 9.02 | ▲0.04 | ▲0.45% |
| 21-08-20 | 8.98 | ▼-0.02 | ▼-0.22% |
| 21-08-19 | 9.00 | ▼-0.08 | ▼-0.88% |
| 21-08-18 | 9.08 | -0.00 | -0% |
| 21-08-17 | 9.08 | ▼-0.11 | ▼-1.2% |
| 21-08-16 | 9.19 | ▼-0.15 | ▼-1.61% |
| 21-08-13 | 9.34 | ▼-0.01 | ▼-0.11% |
| 21-08-12 | 9.35 | ▲0.06 | ▲0.65% |
| 21-08-11 | 9.29 | ▼-0.07 | ▼-0.75% |
| 21-08-10 | 9.36 | ▼-0.16 | ▼-1.68% |
| 21-08-09 | 9.52 | ▼-0.11 | ▼-1.14% |
| 21-08-06 | 9.63 | ▼-0.11 | ▼-1.13% |
| 21-08-05 | 9.74 | ▼-0.36 | ▼-3.56% |
| 21-08-04 | 10.10 | ▲0.10 | ▲1% |
| 21-08-03 | 10.00 | -0.00 | -0% |
| 21-08-02 | 10.00 | ▲0.01 | ▲0.1% |
| 21-07-30 | 9.99 | ▼-0.01 | ▼-0.1% |
| 21-07-29 | 10.00 | ▲0.09 | ▲0.91% |
| 21-07-28 | 9.91 | ▼-0.05 | ▼-0.5% |
| 21-07-27 | 9.96 | ▼-0.14 | ▼-1.39% |
| 21-07-26 | 10.10 | ▲0.05 | ▲0.5% |
| 21-07-23 | 10.05 | ▲0.13 | ▲1.31% |
| 21-07-22 | 9.92 | -0.00 | -0% |
| 21-07-21 | 9.92 | ▼-0.01 | ▼-0.1% |
| 21-07-20 | 9.93 | ▼-0.06 | ▼-0.6% |
| 21-07-19 | 9.99 | ▼-0.01 | ▼-0.1% |
| 21-07-16 | 10.00 | ▼-0.10 | ▼-0.99% |
| 21-07-15 | 10.10 | ▲0.22 | ▲2.23% |
| 21-07-14 | 9.88 | ▼-0.05 | ▼-0.5% |
| 21-07-13 | 9.93 | ▼-0.03 | ▼-0.3% |
| 21-07-12 | 9.96 | ▼-0.04 | ▼-0.4% |
| 21-07-09 | 10.00 | ▼-0.05 | ▼-0.5% |
| 21-07-08 | 10.05 | -0.00 | -0% |
| 21-07-07 | 10.05 | ▼-0.05 | ▼-0.5% |
| 21-07-06 | 10.10 | -0.00 | -0% |
| 21-07-05 | 10.10 | ▼-0.10 | ▼-0.98% |
| 21-07-02 | 10.20 | ▼-0.05 | ▼-0.49% |
| 21-07-01 | 10.25 | ▲0.26 | ▲2.6% |
| 21-06-30 | 9.99 | ▲0.22 | ▲2.25% |
| 21-06-29 | 9.77 | ▼-0.14 | ▼-1.41% |
| 21-06-28 | 9.91 | -0.00 | -0% |
| 21-06-25 | 9.91 | ▲0.04 | ▲0.41% |
| 21-06-24 | 9.87 | ▲0.07 | ▲0.71% |
| 21-06-23 | 9.80 | ▲0.10 | ▲1.03% |
| 21-06-22 | 9.70 | ▼-0.01 | ▼-0.1% |
| 21-06-21 | 9.71 | ▼-0.20 | ▼-2.02% |
| 21-06-18 | 9.91 | ▼-0.06 | ▼-0.6% |
| 21-06-17 | 9.97 | ▲0.02 | ▲0.2% |
| 21-06-16 | 9.95 | ▲0.02 | ▲0.2% |
| 21-06-15 | 9.93 | ▲0.05 | ▲0.51% |
| 21-06-11 | 9.88 | ▲0.01 | ▲0.1% |
| 21-06-10 | 9.87 | ▼-0.01 | ▼-0.1% |
| 21-06-09 | 9.88 | ▼-0.11 | ▼-1.1% |
| 21-06-08 | 9.99 | ▼-0.06 | ▼-0.6% |
| 21-06-07 | 10.05 | -0.00 | -0% |
| 21-06-04 | 10.05 | ▼-0.10 | ▼-0.99% |
| 21-06-03 | 10.15 | ▲0.10 | ▲1% |
| 21-06-02 | 10.05 | ▲0.17 | ▲1.72% |
| 21-06-01 | 9.88 | ▲0.09 | ▲0.92% |
| 21-05-31 | 9.79 | ▲0.09 | ▲0.93% |
| 21-05-28 | 9.70 | ▲0.12 | ▲1.25% |
| 21-05-27 | 9.58 | ▼-0.10 | ▼-1.03% |
| 21-05-26 | 9.68 | ▼-0.03 | ▼-0.31% |
| 21-05-25 | 9.71 | ▲0.04 | ▲0.41% |
| 21-05-24 | 9.67 | ▲0.02 | ▲0.21% |
