[미국 특징주] "AI로 빅맥 가격 담합"… 맥도날드, 美서 반독점 집단소송 휘말려
무료
XIAOMI-W : 샤오미 ( 1810.HK )
42.78 ▲ 0.80 (1.91%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 42.78 | ▲0.80 | ▲1.91% |
| 25-12-04 | 41.98 | ▲1.76 | ▲4.38% |
| 25-12-03 | 40.22 | ▼-0.48 | ▼-1.18% |
| 25-12-02 | 40.70 | ▲0.40 | ▲0.99% |
| 25-12-01 | 40.30 | ▼-0.72 | ▼-1.76% |
| 25-11-28 | 41.02 | ▼-0.08 | ▼-0.19% |
| 25-11-27 | 41.10 | ▲1.00 | ▲2.49% |
| 25-11-26 | 40.10 | ▼-0.24 | ▼-0.59% |
| 25-11-25 | 40.34 | ▲1.68 | ▲4.35% |
| 25-11-24 | 38.66 | ▲0.58 | ▲1.52% |
| 25-11-21 | 38.08 | ▲0.38 | ▲1.01% |
| 25-11-20 | 37.70 | ▼-1.12 | ▼-2.89% |
| 25-11-19 | 38.82 | ▼-1.96 | ▼-4.81% |
| 25-11-18 | 40.78 | ▼-1.18 | ▼-2.81% |
| 25-11-17 | 41.96 | ▼-0.40 | ▼-0.94% |
| 25-11-14 | 42.36 | ▼-1.14 | ▼-2.62% |
| 25-11-13 | 43.50 | ▼-0.20 | ▼-0.46% |
| 25-11-12 | 43.70 | ▲0.72 | ▲1.68% |
| 25-11-11 | 42.98 | ▲0.62 | ▲1.46% |
| 25-11-10 | 42.36 | ▲0.12 | ▲0.28% |
| 25-11-07 | 42.24 | ▼-1.20 | ▼-2.76% |
| 25-11-06 | 43.44 | ▲0.12 | ▲0.28% |
| 25-11-05 | 43.32 | ▼-0.10 | ▼-0.23% |
| 25-11-04 | 43.42 | ▼-1.30 | ▼-2.91% |
| 25-11-03 | 44.72 | ▲1.52 | ▲3.52% |
| 25-10-31 | 43.20 | ▼-0.96 | ▼-2.17% |
| 25-10-30 | 44.16 | ▼-0.76 | ▼-1.69% |
| 25-10-28 | 44.92 | ▼-0.88 | ▼-1.92% |
| 25-10-27 | 45.80 | ▼-0.12 | ▼-0.26% |
| 25-10-24 | 45.92 | ▼-0.82 | ▼-1.75% |
| 25-10-23 | 46.74 | ▲0.40 | ▲0.86% |
| 25-10-22 | 46.34 | ▼-0.12 | ▼-0.26% |
| 25-10-21 | 46.46 | ▼-0.68 | ▼-1.44% |
| 25-10-20 | 47.14 | ▲1.18 | ▲2.57% |
| 25-10-17 | 45.96 | ▼-1.74 | ▼-3.65% |
| 25-10-16 | 47.70 | ▼-1.78 | ▼-3.6% |
| 25-10-15 | 49.48 | ▲0.86 | ▲1.77% |
| 25-10-14 | 48.62 | ▼-0.46 | ▼-0.94% |
| 25-10-13 | 49.08 | ▼-2.97 | ▼-5.71% |