[AI의 종목 이야기] 언더아머, 농구 스타 커리와 파트너십 종료
무료
ESR : ( 1821.HK )
12.94 ▲ 0.00 (0%)
2025-07-03
최근 1년 일별 시세
(2025-07-03 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-07-03 | 12.94 | -0.00 | -0% |
| 25-07-02 | 12.94 | -0.00 | -0% |
| 25-06-30 | 12.94 | -0.00 | -0% |
| 25-06-27 | 12.94 | -0.00 | -0% |
| 25-06-26 | 12.94 | -0.00 | -0% |
| 25-06-25 | 12.94 | -0.00 | -0% |
| 25-06-24 | 12.94 | -0.00 | -0% |
| 25-06-23 | 12.94 | -0.00 | -0% |
| 25-06-20 | 12.94 | -0.00 | -0% |
| 25-06-19 | 12.94 | -0.00 | -0% |
| 25-06-18 | 12.94 | -0.00 | -0% |
| 25-06-17 | 12.94 | -0.00 | -0% |
| 25-06-16 | 12.94 | ▲0.02 | ▲0.15% |
| 25-06-13 | 12.92 | ▲0.04 | ▲0.31% |
| 25-06-12 | 12.88 | ▲0.02 | ▲0.16% |
| 25-06-11 | 12.86 | ▲0.04 | ▲0.31% |
| 25-06-10 | 12.82 | -0.00 | -0% |
| 25-06-09 | 12.82 | ▼-0.02 | ▼-0.16% |
| 25-06-06 | 12.84 | ▲0.04 | ▲0.31% |
| 25-06-05 | 12.80 | -0.00 | -0% |
| 25-06-04 | 12.80 | ▼-0.02 | ▼-0.16% |
| 25-06-03 | 12.82 | ▼-0.02 | ▼-0.16% |
| 25-06-02 | 12.84 | ▲0.02 | ▲0.16% |
| 25-05-30 | 12.82 | -0.00 | -0% |
| 25-05-29 | 12.82 | ▼-0.02 | ▼-0.16% |
| 25-05-28 | 12.84 | -0.00 | -0% |
| 25-05-27 | 12.84 | -0.00 | -0% |
| 25-05-26 | 12.84 | -0.00 | -0% |
| 25-05-23 | 12.84 | ▼-0.02 | ▼-0.16% |
| 25-05-22 | 12.86 | ▲0.02 | ▲0.16% |
| 25-05-21 | 12.84 | ▲0.04 | ▲0.31% |
| 25-05-20 | 12.80 | -0.00 | -0% |
| 25-05-19 | 12.80 | -0.00 | -0% |
| 25-05-16 | 12.80 | ▲0.34 | ▲2.73% |
| 25-05-15 | 12.46 | -0.00 | -0% |
| 25-05-14 | 12.46 | ▼-0.02 | ▼-0.16% |
| 25-05-13 | 12.48 | ▲0.10 | ▲0.81% |
| 25-05-12 | 12.38 | -0.00 | -0% |
| 25-05-09 | 12.38 | -0.00 | -0% |
| 25-05-08 | 12.38 | ▼-0.08 | ▼-0.64% |
| 25-05-07 | 12.46 | ▲0.04 | ▲0.32% |
| 25-05-06 | 12.42 | ▲0.06 | ▲0.49% |
| 25-05-02 | 12.36 | -0.00 | -0% |
| 25-04-30 | 12.36 | ▼-0.04 | ▼-0.32% |
| 25-04-29 | 12.40 | ▲0.06 | ▲0.49% |
| 25-04-28 | 12.34 | ▼-0.02 | ▼-0.16% |
| 25-04-25 | 12.36 | ▲0.04 | ▲0.32% |
| 25-04-24 | 12.32 | ▲0.08 | ▲0.65% |
| 25-04-23 | 12.24 | ▲0.06 | ▲0.49% |
| 25-04-22 | 12.18 | -0.00 | -0% |
| 25-04-17 | 12.18 | ▼-0.04 | ▼-0.33% |
| 25-04-16 | 12.22 | ▲0.02 | ▲0.16% |
| 25-04-15 | 12.20 | -0.00 | -0% |
| 25-04-14 | 12.20 | -0.00 | -0% |
| 25-04-11 | 12.20 | -0.00 | -0% |
| 25-04-10 | 12.20 | ▲0.12 | ▲0.99% |
| 25-04-09 | 12.08 | ▲0.02 | ▲0.17% |
| 25-04-08 | 12.06 | ▲0.06 | ▲0.5% |
| 25-04-07 | 12.00 | ▼-0.30 | ▼-2.44% |
| 25-04-03 | 12.30 | ▲0.02 | ▲0.16% |
| 25-04-02 | 12.28 | ▲0.06 | ▲0.49% |
| 25-04-01 | 12.22 | ▼-0.02 | ▼-0.16% |
| 25-03-31 | 12.24 | ▲0.02 | ▲0.16% |
| 25-03-28 | 12.22 | ▼-0.06 | ▼-0.49% |
| 25-03-27 | 12.28 | ▼-0.02 | ▼-0.16% |
| 25-03-26 | 12.30 | ▲0.02 | ▲0.16% |
| 25-03-25 | 12.28 | ▼-0.04 | ▼-0.32% |
| 25-03-24 | 12.32 | ▼-0.06 | ▼-0.48% |
| 25-03-21 | 12.38 | ▼-0.02 | ▼-0.16% |
| 25-03-20 | 12.40 | ▼-0.08 | ▼-0.64% |
| 25-03-19 | 12.48 | ▲0.06 | ▲0.48% |
| 25-03-18 | 12.42 | ▼-0.06 | ▼-0.48% |
| 25-03-17 | 12.48 | ▲0.02 | ▲0.16% |
| 25-03-14 | 12.46 | ▲0.04 | ▲0.32% |
| 25-03-13 | 12.42 | -0.00 | -0% |
| 25-03-12 | 12.42 | ▲0.02 | ▲0.16% |
| 25-03-11 | 12.40 | ▲0.04 | ▲0.32% |
| 25-03-10 | 12.36 | ▲0.16 | ▲1.31% |
| 25-03-07 | 12.20 | -0.00 | -0% |
| 25-03-06 | 12.20 | ▲0.02 | ▲0.16% |
| 25-03-05 | 12.18 | ▼-0.02 | ▼-0.16% |
| 25-03-04 | 12.20 | ▲0.04 | ▲0.33% |
| 25-03-03 | 12.16 | -0.00 | -0% |
| 25-02-28 | 12.16 | ▼-0.04 | ▼-0.33% |
| 25-02-27 | 12.20 | ▲0.02 | ▲0.16% |
| 25-02-26 | 12.18 | -0.00 | -0% |
| 25-02-25 | 12.18 | -0.00 | -0% |
| 25-02-24 | 12.18 | -0.00 | -0% |
| 25-02-21 | 12.18 | ▲0.02 | ▲0.16% |
| 25-02-20 | 12.16 | ▼-0.04 | ▼-0.33% |
| 25-02-19 | 12.20 | -0.00 | -0% |
| 25-02-18 | 12.20 | ▲0.04 | ▲0.33% |
| 25-02-17 | 12.16 | -0.00 | -0% |
| 25-02-14 | 12.16 | ▼-0.02 | ▼-0.16% |
| 25-02-13 | 12.18 | ▼-0.02 | ▼-0.16% |
| 25-02-12 | 12.20 | ▲0.02 | ▲0.16% |
| 25-02-11 | 12.18 | ▲0.02 | ▲0.16% |
| 25-02-10 | 12.16 | ▲0.10 | ▲0.83% |
| 25-02-07 | 12.06 | ▲0.02 | ▲0.17% |
| 25-02-06 | 12.04 | ▲0.04 | ▲0.33% |
| 25-02-05 | 12.00 | -0.00 | -0% |
| 25-02-04 | 12.00 | -0.00 | -0% |
| 25-02-03 | 12.00 | ▲0.02 | ▲0.17% |
| 25-01-28 | 11.98 | ▲0.04 | ▲0.34% |
| 25-01-27 | 11.94 | -0.00 | -0% |
| 25-01-24 | 11.94 | ▼-0.04 | ▼-0.33% |
| 25-01-23 | 11.98 | ▲0.02 | ▲0.17% |
| 25-01-22 | 11.96 | ▼-0.04 | ▼-0.33% |
| 25-01-21 | 12.00 | ▲0.06 | ▲0.5% |
| 25-01-20 | 11.94 | ▼-0.04 | ▼-0.33% |
| 25-01-17 | 11.98 | ▲0.02 | ▲0.17% |
| 25-01-16 | 11.96 | ▼-0.02 | ▼-0.17% |
| 25-01-15 | 11.98 | -0.00 | -0% |
| 25-01-14 | 11.98 | -0.00 | -0% |
| 25-01-13 | 11.98 | ▼-0.02 | ▼-0.17% |
| 25-01-10 | 12.00 | ▲0.04 | ▲0.33% |
| 25-01-09 | 11.96 | ▼-0.02 | ▼-0.17% |
| 25-01-08 | 11.98 | ▼-0.02 | ▼-0.17% |
| 25-01-07 | 12.00 | ▲0.04 | ▲0.33% |
| 25-01-06 | 11.96 | ▲0.02 | ▲0.17% |
| 25-01-03 | 11.94 | ▼-0.02 | ▼-0.17% |
| 25-01-02 | 11.96 | ▲0.02 | ▲0.17% |
| 24-12-31 | 11.94 | ▲0.04 | ▲0.34% |
| 24-12-30 | 11.90 | -0.00 | -0% |
| 24-12-27 | 11.90 | ▼-0.04 | ▼-0.34% |
| 24-12-24 | 11.94 | ▼-0.02 | ▼-0.17% |
| 24-12-23 | 11.96 | ▲0.02 | ▲0.17% |
| 24-12-20 | 11.94 | ▼-0.04 | ▼-0.33% |
| 24-12-19 | 11.98 | -0.00 | -0% |
| 24-12-18 | 11.98 | ▼-0.02 | ▼-0.17% |
| 24-12-17 | 12.00 | -0.00 | -0% |
| 24-12-16 | 12.00 | ▲0.04 | ▲0.33% |
| 24-12-13 | 11.96 | ▼-0.08 | ▼-0.66% |
| 24-12-12 | 12.04 | ▼-0.02 | ▼-0.17% |
| 24-12-11 | 12.06 | ▲0.04 | ▲0.33% |
| 24-12-10 | 12.02 | ▲0.10 | ▲0.84% |
| 24-12-09 | 11.92 | ▲0.02 | ▲0.17% |
| 24-12-06 | 11.90 | ▲0.08 | ▲0.68% |
| 24-12-05 | 11.82 | ▲0.38 | ▲3.32% |
| 24-12-04 | 11.44 | -0.00 | -0% |
| 24-12-03 | 11.44 | -0.00 | -0% |
| 24-12-02 | 11.44 | -0.00 | -0% |
| 24-11-29 | 11.44 | -0.00 | -0% |
| 24-11-28 | 11.44 | ▲0.28 | ▲2.51% |
| 24-11-27 | 11.16 | ▲0.14 | ▲1.27% |
| 24-11-26 | 11.02 | ▼-0.06 | ▼-0.54% |
| 24-11-25 | 11.08 | ▼-0.02 | ▼-0.18% |
| 24-11-22 | 11.10 | ▼-0.06 | ▼-0.54% |
| 24-11-21 | 11.16 | ▲0.10 | ▲0.9% |
| 24-11-20 | 11.06 | ▲0.02 | ▲0.18% |
| 24-11-19 | 11.04 | ▲0.04 | ▲0.36% |
| 24-11-18 | 11.00 | ▲0.08 | ▲0.73% |
| 24-11-15 | 10.92 | ▼-0.02 | ▼-0.18% |
| 24-11-14 | 10.94 | ▼-0.02 | ▼-0.18% |