GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

BUD APAC : ( 1876.HK )

19.30 ▼ -0.12 (-0.62%)

2021-10-22
최근 1년 일별 시세 (2021-10-22 종가기준)
날짜 종가 전일대비 변동률
21-10-22 19.30 ▼-0.12 ▼-0.62%
21-10-21 19.42 ▼-0.32 ▼-1.62%
21-10-20 19.74 ▲0.12 ▲0.61%
21-10-19 19.62 ▲0.38 ▲1.98%
21-10-18 19.24 ▼-0.24 ▼-1.23%
21-10-15 19.48 ▼-0.72 ▼-3.56%
21-10-12 20.20 ▲0.10 ▲0.5%
21-10-11 20.10 ▼-0.25 ▼-1.23%
21-10-08 20.35 ▼-0.30 ▼-1.45%
21-10-07 20.65 ▲0.73 ▲3.66%
21-10-06 19.92 ▼-0.08 ▼-0.4%
21-10-05 20.00 ▲0.18 ▲0.91%
21-10-04 19.82 ▲0.08 ▲0.41%
21-09-30 19.74 ▼-0.08 ▼-0.4%
21-09-29 19.82 ▲0.40 ▲2.06%
21-09-28 19.42 ▼-0.08 ▼-0.41%
21-09-27 19.50 ▲0.26 ▲1.35%
21-09-24 19.24 ▲0.04 ▲0.21%
21-09-23 19.20 ▲0.22 ▲1.16%
21-09-21 18.98 ▲0.04 ▲0.21%
21-09-20 18.94 ▼-0.24 ▼-1.25%
21-09-17 19.18 ▲0.62 ▲3.34%
21-09-16 18.56 ▲0.22 ▲1.2%
21-09-15 18.34 ▼-0.16 ▼-0.86%
21-09-14 18.50 ▼-0.06 ▼-0.32%
21-09-13 18.56 ▼-0.58 ▼-3.03%
21-09-10 19.14 ▲0.36 ▲1.92%
21-09-09 18.78 ▼-0.68 ▼-3.49%
21-09-08 19.46 -0.00 -0%
21-09-07 19.46 ▼-0.46 ▼-2.31%
21-09-06 19.92 ▲0.24 ▲1.22%
21-09-03 19.68 -0.00 -0%
21-09-02 19.68 -0.00 -0%
21-09-01 19.68 ▲0.22 ▲1.13%
21-08-31 19.46 ▲0.10 ▲0.52%
21-08-30 19.36 ▼-0.02 ▼-0.1%
21-08-27 19.38 ▲0.04 ▲0.21%
21-08-26 19.34 ▼-0.40 ▼-2.03%
21-08-25 19.74 ▲0.14 ▲0.71%
21-08-24 19.60 ▲0.04 ▲0.2%
21-08-23 19.56 -0.00 -0%
21-08-20 19.56 ▼-0.54 ▼-2.69%
21-08-19 20.10 ▼-0.90 ▼-4.29%
21-08-18 21.00 ▲0.20 ▲0.96%
21-08-17 20.80 ▼-0.55 ▼-2.58%
21-08-16 21.35 ▲0.35 ▲1.67%
21-08-13 21.00 ▼-0.30 ▼-1.41%
21-08-12 21.30 ▼-0.15 ▼-0.7%
21-08-11 21.45 ▼-0.20 ▼-0.92%
21-08-10 21.65 ▲0.25 ▲1.17%
21-08-09 21.40 ▲0.30 ▲1.42%
21-08-06 21.10 ▲0.10 ▲0.48%
21-08-05 21.00 ▼-0.35 ▼-1.64%
21-08-04 21.35 ▼-0.40 ▼-1.84%
21-08-03 21.75 ▲0.05 ▲0.23%
21-08-02 21.70 -0.00 -0%
21-07-30 21.70 ▼-0.60 ▼-2.69%
21-07-29 22.30 ▼-0.70 ▼-3.04%
21-07-28 23.00 ▲0.30 ▲1.32%
21-07-27 22.70 ▼-1.10 ▼-4.62%
21-07-26 23.80 ▼-0.40 ▼-1.65%
21-07-23 24.20 ▼-0.10 ▼-0.41%
21-07-22 24.30 ▼-0.05 ▼-0.21%
21-07-21 24.35 ▲0.15 ▲0.62%
21-07-20 24.20 ▲0.05 ▲0.21%
21-07-19 24.15 ▼-0.35 ▼-1.43%
21-07-16 24.50 ▲0.15 ▲0.62%
21-07-15 24.35 ▼-0.25 ▼-1.02%
21-07-14 24.60 ▲0.40 ▲1.65%
21-07-13 24.20 ▲0.20 ▲0.83%
21-07-12 24.00 ▲0.40 ▲1.69%
21-07-09 23.60 ▼-0.15 ▼-0.63%
21-07-08 23.75 ▼-0.50 ▼-2.06%
21-07-07 24.25 ▲0.10 ▲0.41%
21-07-06 24.15 -0.00 -0%
21-07-05 24.15 ▲0.10 ▲0.42%
21-07-02 24.05 ▼-0.45 ▼-1.84%
21-06-30 24.50 ▼-0.30 ▼-1.21%
21-06-29 24.80 ▼-0.30 ▼-1.2%
21-06-28 25.10 ▼-0.45 ▼-1.76%
21-06-25 25.55 ▲1.05 ▲4.29%
21-06-24 24.50 ▲0.25 ▲1.03%
21-06-23 24.25 ▲0.20 ▲0.83%
21-06-22 24.05 ▼-0.30 ▼-1.23%
21-06-21 24.35 ▼-0.30 ▼-1.22%
21-06-18 24.65 ▼-0.50 ▼-1.99%
21-06-17 25.15 ▲0.25 ▲1%
21-06-16 24.90 ▼-1.20 ▼-4.6%
21-06-15 26.10 ▼-0.15 ▼-0.57%
21-06-11 26.25 ▲0.50 ▲1.94%
21-06-10 25.75 ▼-0.20 ▼-0.77%
21-06-09 25.95 ▲0.30 ▲1.17%
21-06-08 25.65 ▼-0.65 ▼-2.47%
21-06-07 26.30 ▲0.55 ▲2.14%
21-06-04 25.75 ▼-0.30 ▼-1.15%
21-06-03 26.05 ▼-0.15 ▼-0.57%
21-06-02 26.20 ▼-0.10 ▼-0.38%
21-06-01 26.30 ▼-0.05 ▼-0.19%
21-05-31 26.35 ▼-0.35 ▼-1.31%
21-05-28 26.70 ▼-0.30 ▼-1.11%
21-05-27 27.00 ▼-0.10 ▼-0.37%
21-05-26 27.10 ▼-0.15 ▼-0.55%
21-05-25 27.25 ▲0.80 ▲3.02%
21-05-24 26.45 ▲0.55 ▲2.12%
21-05-21 25.90 ▼-0.25 ▼-0.96%
21-05-20 26.15 ▼-0.80 ▼-2.97%
21-05-18 26.95 ▲0.25 ▲0.94%
21-05-17 26.70 ▼-0.75 ▼-2.73%
21-05-14 27.45 ▲0.75 ▲2.81%
21-05-13 26.70 ▲0.15 ▲0.56%
21-05-12 26.55 ▲0.35 ▲1.34%
21-05-11 26.20 ▼-0.05 ▼-0.19%
21-05-10 26.25 ▲0.15 ▲0.57%
21-05-07 26.10 ▲0.60 ▲2.35%
21-05-06 25.50 ▲1.20 ▲4.94%
21-05-05 24.30 -0.00 -0%
21-05-04 24.30 ▼-0.10 ▼-0.41%
21-05-03 24.40 ▼-0.15 ▼-0.61%
21-04-30 24.55 ▼-0.85 ▼-3.35%
21-04-29 25.40 ▲1.05 ▲4.31%
21-04-28 24.35 ▼-0.25 ▼-1.02%
21-04-27 24.60 ▼-0.45 ▼-1.8%
21-04-26 25.05 ▼-0.70 ▼-2.72%
21-04-23 25.75 ▲0.65 ▲2.59%
21-04-22 25.10 ▲0.60 ▲2.45%
21-04-21 24.50 ▼-0.05 ▼-0.2%
21-04-20 24.55 ▲0.05 ▲0.2%
21-04-19 24.50 ▲0.15 ▲0.62%
21-04-16 24.35 ▲0.45 ▲1.88%
21-04-15 23.90 ▼-0.25 ▼-1.04%
21-04-14 24.15 ▲0.25 ▲1.05%
21-04-13 23.90 ▼-0.15 ▼-0.62%
21-04-12 24.05 ▼-0.55 ▼-2.24%
21-04-09 24.60 ▼-0.30 ▼-1.2%
21-04-08 24.90 ▲0.85 ▲3.53%
21-04-07 24.05 ▲0.60 ▲2.56%
21-04-01 23.45 ▲0.25 ▲1.08%
21-03-31 23.20 ▼-0.25 ▼-1.07%
21-03-30 23.45 ▲0.05 ▲0.21%
21-03-29 23.40 ▼-0.15 ▼-0.64%
21-03-26 23.55 ▲0.15 ▲0.64%
21-03-25 23.40 ▲0.15 ▲0.65%
21-03-24 23.25 ▼-0.85 ▼-3.53%
21-03-23 24.10 ▲0.45 ▲1.9%
21-03-22 23.65 ▼-0.95 ▼-3.86%
21-03-19 24.60 ▲0.15 ▲0.61%
21-03-18 24.45 ▲0.45 ▲1.88%
21-03-17 24.00 ▲1.05 ▲4.58%
21-03-16 22.95 ▲0.10 ▲0.44%
21-03-15 22.85 ▼-0.30 ▼-1.3%
21-03-12 23.15 ▼-0.40 ▼-1.7%
21-03-11 23.55 -0.00 -0%
21-03-10 23.55 ▲0.40 ▲1.73%
21-03-09 23.15 ▲0.75 ▲3.35%
21-03-08 22.40 ▼-0.70 ▼-3.03%
21-03-05 23.10 ▲0.40 ▲1.76%
21-03-04 22.70 ▼-0.85 ▼-3.61%
21-03-03 23.55 ▲0.15 ▲0.64%
21-03-02 23.40 ▼-0.50 ▼-2.09%
21-03-01 23.90 ▲0.20 ▲0.84%
21-02-26 23.70 ▼-1.50 ▼-5.95%
21-02-25 25.20 ▼-2.00 ▼-7.35%
21-02-24 27.20 ▲0.15 ▲0.55%
21-02-23 27.05 ▼-0.20 ▼-0.73%
21-02-22 27.25 ▲0.05 ▲0.18%
21-02-19 27.20 ▲0.60 ▲2.26%
21-02-18 26.60 ▼-0.35 ▼-1.3%
21-02-17 26.95 ▲0.25 ▲0.94%
21-02-16 26.70 ▲0.50 ▲1.91%
21-02-11 26.20 ▲0.05 ▲0.19%
21-02-10 26.15 ▲0.65 ▲2.55%
21-02-09 25.50 ▲1.15 ▲4.72%
21-02-08 24.35 ▼-0.10 ▼-0.41%
21-02-05 24.45 ▼-0.30 ▼-1.21%
21-02-04 24.75 ▼-0.45 ▼-1.79%
21-02-03 25.20 ▼-0.70 ▼-2.7%
21-02-02 25.90 ▲0.25 ▲0.97%
21-02-01 25.65 ▼-0.40 ▼-1.54%
21-01-29 26.05 ▼-0.95 ▼-3.52%
21-01-28 27.00 ▲1.25 ▲4.85%
21-01-27 25.75 ▲0.85 ▲3.41%
21-01-26 24.90 ▲0.15 ▲0.61%
21-01-25 24.75 ▲0.60 ▲2.48%
21-01-22 24.15 ▼-0.30 ▼-1.23%
21-01-21 24.45 ▼-0.65 ▼-2.59%
21-01-20 25.10 ▲0.05 ▲0.2%
21-01-19 25.05 ▲0.65 ▲2.66%
21-01-18 24.40 -0.00 -0%
21-01-15 24.40 ▼-0.35 ▼-1.41%
21-01-14 24.75 ▼-0.15 ▼-0.6%
21-01-13 24.90 ▼-0.70 ▼-2.73%
21-01-12 25.60 ▼-0.05 ▼-0.19%
21-01-11 25.65 ▼-0.70 ▼-2.66%
21-01-08 26.35 ▲0.85 ▲3.33%
21-01-07 25.50 ▼-0.40 ▼-1.54%
21-01-06 25.90 ▼-0.40 ▼-1.52%
21-01-05 26.30 ▲1.15 ▲4.57%
21-01-04 25.15 ▼-0.45 ▼-1.76%
20-12-31 25.60 ▲0.25 ▲0.99%
20-12-30 25.35 ▲0.90 ▲3.68%
20-12-29 24.45 ▼-0.30 ▼-1.21%
20-12-28 24.75 ▼-0.45 ▼-1.79%
20-12-24 25.20 ▲0.40 ▲1.61%
20-12-23 24.80 ▼-0.35 ▼-1.39%
20-12-22 25.15 ▼-0.45 ▼-1.76%
20-12-21 25.60 ▼-0.20 ▼-0.78%
20-12-18 25.80 ▼-0.15 ▼-0.58%
20-12-17 25.95 ▼-1.05 ▼-3.89%
20-12-16 27.00 ▲0.40 ▲1.5%
20-12-15 26.60 ▼-0.05 ▼-0.19%
20-12-14 26.65 ▼-0.15 ▼-0.56%
20-12-11 26.80 ▲0.35 ▲1.32%
20-12-10 26.45 ▲0.05 ▲0.19%
20-12-09 26.40 ▲0.25 ▲0.96%
20-12-08 26.15 ▼-0.70 ▼-2.61%
20-12-07 26.85 ▼-0.20 ▼-0.74%
20-12-04 27.05 ▼-0.60 ▼-2.17%
20-12-03 27.65 ▼-0.30 ▼-1.07%
20-12-02 27.95 ▲0.50 ▲1.82%
20-12-01 27.45 ▲0.75 ▲2.81%
20-11-30 26.70 ▼-1.05 ▼-3.78%
20-11-27 27.75 ▲0.10 ▲0.36%
20-11-26 27.65 ▲0.25 ▲0.91%
20-11-25 27.40 ▼-0.85 ▼-3.01%
20-11-24 28.25 ▼-0.90 ▼-3.09%
20-11-23 29.15 ▲1.65 ▲6%
20-11-20 27.50 ▲0.50 ▲1.85%
20-11-19 27.00 ▲1.40 ▲5.47%
20-11-18 25.60 ▲0.25 ▲0.99%
20-11-17 25.35 ▼-0.80 ▼-3.06%
20-11-16 26.15 ▲1.45 ▲5.87%
20-11-13 24.70 -0.00 -0%
20-11-12 24.70 ▲0.40 ▲1.65%
20-11-11 24.30 ▼-1.15 ▼-4.52%
20-11-10 25.45 ▲2.70 ▲11.87%
20-11-09 22.75 ▲0.20 ▲0.89%
20-11-06 22.55 ▼-0.40 ▼-1.74%
20-11-05 22.95 ▲0.70 ▲3.15%
20-11-04 22.25 ▼-0.25 ▼-1.11%
20-11-03 22.50 ▲0.65 ▲2.97%
20-11-02 21.85 ▼-0.95 ▼-4.17%
20-10-30 22.80 ▼-0.40 ▼-1.72%
20-10-29 23.20 ▼-0.60 ▼-2.52%
20-10-28 23.80 ▼-0.35 ▼-1.45%
20-10-27 24.15 ▼-0.50 ▼-2.03%
바로가기