[뉴욕 주간 프리뷰] 호르무즈 재봉쇄 '긴장' ①녹록지 않은 실적 시즌
무료
PRADA : ( 1913.HK )
44.60 ▼ -0.26 (-0.58%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 44.60 | ▼-0.26 | ▼-0.58% |
| 25-12-04 | 44.86 | ▼-0.76 | ▼-1.67% |
| 25-12-03 | 45.62 | ▼-0.48 | ▼-1.04% |
| 25-12-02 | 46.10 | ▼-0.36 | ▼-0.77% |
| 25-12-01 | 46.46 | ▲0.38 | ▲0.82% |
| 25-11-28 | 46.08 | ▲0.40 | ▲0.88% |
| 25-11-27 | 45.68 | ▼-0.54 | ▼-1.17% |
| 25-11-26 | 46.22 | ▲0.22 | ▲0.48% |
| 25-11-25 | 46.00 | ▲1.20 | ▲2.68% |
| 25-11-24 | 44.80 | ▲0.52 | ▲1.17% |
| 25-11-21 | 44.28 | ▼-0.92 | ▼-2.04% |
| 25-11-20 | 45.20 | ▼-0.80 | ▼-1.74% |
| 25-11-19 | 46.00 | ▲0.40 | ▲0.88% |
| 25-11-18 | 45.60 | ▼-1.44 | ▼-3.06% |
| 25-11-17 | 47.04 | ▲0.08 | ▲0.17% |
| 25-11-14 | 46.96 | ▼-1.24 | ▼-2.57% |
| 25-11-13 | 48.20 | ▼-0.48 | ▼-0.99% |
| 25-11-12 | 48.68 | ▲1.58 | ▲3.35% |
| 25-11-11 | 47.10 | ▲0.78 | ▲1.68% |
| 25-11-10 | 46.32 | ▲1.92 | ▲4.32% |
| 25-11-07 | 44.40 | ▼-0.70 | ▼-1.55% |
| 25-11-06 | 45.10 | ▼-0.20 | ▼-0.44% |
| 25-11-05 | 45.30 | ▼-1.60 | ▼-3.41% |
| 25-11-04 | 46.90 | ▲0.64 | ▲1.38% |
| 25-11-03 | 46.26 | ▲0.32 | ▲0.7% |
| 25-10-31 | 45.94 | ▼-1.38 | ▼-2.92% |
| 25-10-30 | 47.32 | ▼-2.28 | ▼-4.6% |
| 25-10-28 | 49.60 | ▼-0.65 | ▼-1.29% |
| 25-10-27 | 50.25 | ▲0.97 | ▲1.97% |
| 25-10-24 | 49.28 | ▲2.98 | ▲6.44% |
| 25-10-23 | 46.30 | ▼-0.40 | ▼-0.86% |
| 25-10-22 | 46.70 | ▼-0.82 | ▼-1.73% |
| 25-10-21 | 47.52 | ▲0.42 | ▲0.89% |
| 25-10-20 | 47.10 | ▲0.22 | ▲0.47% |
| 25-10-17 | 46.88 | ▲0.98 | ▲2.14% |
| 25-10-16 | 45.90 | ▲0.18 | ▲0.39% |
| 25-10-15 | 45.72 | ▲3.26 | ▲7.68% |
| 25-10-14 | 42.46 | ▼-1.94 | ▼-4.37% |
| 25-10-13 | 44.40 | ▲0.40 | ▲0.91% |
| 25-10-10 | 44.00 | ▼-0.08 | ▼-0.18% |
| 25-10-09 | 44.08 | ▼-0.42 | ▼-0.94% |
| 25-10-08 | 44.50 | ▼-2.22 | ▼-4.75% |
| 25-10-06 | 46.72 | ▼-0.18 | ▼-0.38% |
| 25-10-03 | 46.90 | ▼-0.88 | ▼-1.84% |
| 25-10-02 | 47.78 | ▲0.98 | ▲2.09% |
| 25-09-30 | 46.80 | ▲0.40 | ▲0.86% |
| 25-09-29 | 46.40 | ▲0.90 | ▲1.98% |
| 25-09-26 | 45.50 | ▼-0.82 | ▼-1.77% |
| 25-09-25 | 46.32 | ▼-0.66 | ▼-1.4% |
| 25-09-24 | 46.98 | ▲0.72 | ▲1.56% |
| 25-09-23 | 46.26 | ▼-0.36 | ▼-0.77% |
| 25-09-22 | 46.62 | ▼-0.38 | ▼-0.81% |
| 25-09-19 | 47.00 | ▼-0.50 | ▼-1.05% |
| 25-09-18 | 47.50 | ▼-0.70 | ▼-1.45% |
| 25-09-17 | 48.20 | ▲1.32 | ▲2.82% |
| 25-09-16 | 46.88 | ▲1.88 | ▲4.18% |
| 25-09-15 | 45.00 | ▲0.18 | ▲0.4% |
| 25-09-12 | 44.82 | ▼-1.16 | ▼-2.52% |
| 25-09-11 | 45.98 | ▼-0.40 | ▼-0.86% |
| 25-09-10 | 46.38 | ▲0.80 | ▲1.76% |
| 25-09-09 | 45.58 | ▲1.54 | ▲3.5% |
| 25-09-08 | 44.04 | ▲0.18 | ▲0.41% |
| 25-09-05 | 43.86 | ▼-1.38 | ▼-3.05% |
| 25-09-04 | 45.24 | ▼-0.80 | ▼-1.74% |
| 25-09-03 | 46.04 | ▲0.04 | ▲0.09% |
| 25-09-02 | 46.00 | ▲0.74 | ▲1.63% |
| 25-09-01 | 45.26 | ▼-0.56 | ▼-1.22% |
| 25-08-29 | 45.82 | ▲1.00 | ▲2.23% |
| 25-08-28 | 44.82 | ▲1.44 | ▲3.32% |
| 25-08-27 | 43.38 | ▲1.60 | ▲3.83% |
| 25-08-26 | 41.78 | ▲1.46 | ▲3.62% |
| 25-08-25 | 40.32 | ▼-0.78 | ▼-1.9% |
| 25-08-22 | 41.10 | ▼-0.34 | ▼-0.82% |
| 25-08-21 | 41.44 | ▼-0.44 | ▼-1.05% |
| 25-08-20 | 41.88 | ▼-0.12 | ▼-0.29% |
| 25-08-19 | 42.00 | ▲0.48 | ▲1.16% |
| 25-08-18 | 41.52 | ▲0.04 | ▲0.1% |
| 25-08-15 | 41.48 | ▼-0.22 | ▼-0.53% |
| 25-08-14 | 41.70 | ▲1.12 | ▲2.76% |
| 25-08-13 | 40.58 | ▲0.74 | ▲1.86% |
| 25-08-12 | 39.84 | ▼-0.60 | ▼-1.48% |
| 25-08-11 | 40.44 | ▲0.02 | ▲0.05% |
| 25-08-08 | 40.42 | ▼-0.80 | ▼-1.94% |
| 25-08-07 | 41.22 | ▲0.28 | ▲0.68% |
| 25-08-06 | 40.94 | ▼-0.36 | ▼-0.87% |
| 25-08-05 | 41.30 | ▼-0.26 | ▼-0.63% |
| 25-08-04 | 41.56 | ▲0.96 | ▲2.36% |
| 25-08-01 | 40.60 | ▼-2.30 | ▼-5.36% |
| 25-07-31 | 42.90 | ▼-3.90 | ▼-8.33% |
| 25-07-30 | 46.80 | ▼-0.70 | ▼-1.47% |
| 25-07-29 | 47.50 | ▼-0.50 | ▼-1.04% |
| 25-07-28 | 48.00 | ▼-0.05 | ▼-0.1% |
| 25-07-25 | 48.05 | ▼-0.55 | ▼-1.13% |
| 25-07-24 | 48.60 | ▲0.60 | ▲1.25% |
| 25-07-23 | 48.00 | ▼-0.80 | ▼-1.64% |
| 25-07-22 | 48.80 | ▼-0.30 | ▼-0.61% |
| 25-07-21 | 49.10 | ▲0.10 | ▲0.2% |
| 25-07-18 | 49.00 | ▼-0.25 | ▼-0.51% |
| 25-07-17 | 49.25 | ▼-0.25 | ▼-0.51% |
| 25-07-16 | 49.50 | ▼-0.55 | ▼-1.1% |
| 25-07-15 | 50.05 | ▲0.65 | ▲1.32% |
| 25-07-14 | 49.40 | ▼-0.60 | ▼-1.2% |
| 25-07-11 | 50.00 | ▼-0.30 | ▼-0.6% |
| 25-07-10 | 50.30 | ▲1.00 | ▲2.03% |
| 25-07-09 | 49.30 | ▼-0.45 | ▼-0.9% |
| 25-07-08 | 49.75 | ▲0.25 | ▲0.51% |
| 25-07-07 | 49.50 | ▼-1.00 | ▼-1.98% |
| 25-07-04 | 50.50 | -0.00 | -0% |
| 25-07-03 | 50.50 | ▲1.30 | ▲2.64% |
| 25-07-02 | 49.20 | ▲0.50 | ▲1.03% |
| 25-06-30 | 48.70 | ▲1.10 | ▲2.31% |
| 25-06-27 | 47.60 | ▼-0.75 | ▼-1.55% |
| 25-06-26 | 48.35 | ▼-0.55 | ▼-1.12% |
| 25-06-25 | 48.90 | ▲0.35 | ▲0.72% |
| 25-06-24 | 48.55 | ▲0.75 | ▲1.57% |
| 25-06-23 | 47.80 | ▲0.10 | ▲0.21% |
| 25-06-20 | 47.70 | ▲0.55 | ▲1.17% |
| 25-06-19 | 47.15 | ▼-0.90 | ▼-1.87% |
| 25-06-18 | 48.05 | ▲0.60 | ▲1.26% |
| 25-06-17 | 47.45 | ▼-0.20 | ▼-0.42% |
| 25-06-16 | 47.65 | ▲0.75 | ▲1.6% |
| 25-06-13 | 46.90 | ▼-2.25 | ▼-4.58% |
| 25-06-12 | 49.15 | ▼-1.50 | ▼-2.96% |
| 25-06-11 | 50.65 | ▲0.20 | ▲0.4% |
| 25-06-10 | 50.45 | ▲0.30 | ▲0.6% |
| 25-06-09 | 50.15 | ▲0.25 | ▲0.5% |
| 25-06-06 | 49.90 | ▼-0.95 | ▼-1.87% |
| 25-06-05 | 50.85 | ▲0.85 | ▲1.7% |
| 25-06-04 | 50.00 | ▼-0.65 | ▼-1.28% |
| 25-06-03 | 50.65 | ▼-0.35 | ▼-0.69% |
| 25-06-02 | 51.00 | ▼-0.30 | ▼-0.58% |
| 25-05-30 | 51.30 | ▼-0.70 | ▼-1.35% |
| 25-05-29 | 52.00 | ▲0.75 | ▲1.46% |
| 25-05-28 | 51.25 | ▲0.05 | ▲0.1% |
| 25-05-27 | 51.20 | ▲0.20 | ▲0.39% |
| 25-05-26 | 51.00 | ▲0.40 | ▲0.79% |
| 25-05-23 | 50.60 | ▲0.30 | ▲0.6% |
| 25-05-22 | 50.30 | ▼-2.05 | ▼-3.92% |
| 25-05-21 | 52.35 | ▲0.45 | ▲0.87% |
| 25-05-20 | 51.90 | ▼-0.55 | ▼-1.05% |
| 25-05-19 | 52.45 | ▼-1.40 | ▼-2.6% |
| 25-05-16 | 53.85 | ▲0.65 | ▲1.22% |
| 25-05-15 | 53.20 | ▼-1.40 | ▼-2.56% |
| 25-05-14 | 54.60 | ▲2.20 | ▲4.2% |
| 25-05-13 | 52.40 | ▲0.35 | ▲0.67% |
| 25-05-12 | 52.05 | ▲1.90 | ▲3.79% |
| 25-05-09 | 50.15 | ▲2.35 | ▲4.92% |
| 25-05-08 | 47.80 | ▼-1.90 | ▼-3.82% |
| 25-05-07 | 49.70 | ▲2.10 | ▲4.41% |
| 25-05-06 | 47.60 | ▼-0.50 | ▼-1.04% |
| 25-05-02 | 48.10 | ▼-0.40 | ▼-0.82% |
| 25-04-30 | 48.50 | ▼-0.60 | ▼-1.22% |
| 25-04-29 | 49.10 | ▲0.10 | ▲0.2% |
| 25-04-28 | 49.00 | ▼-0.20 | ▼-0.41% |
| 25-04-25 | 49.20 | ▲0.70 | ▲1.44% |
| 25-04-24 | 48.50 | ▲0.70 | ▲1.46% |
| 25-04-23 | 47.80 | ▲1.50 | ▲3.24% |