GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

CSC : ( 2002.TW )

24.00 ▼ -0.15 (-0.62%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 24.00 ▼-0.15 ▼-0.62%
24-05-23 24.15 ▼-0.45 ▼-1.83%
24-05-22 24.60 ▼-0.30 ▼-1.2%
24-05-21 24.90 ▼-0.35 ▼-1.39%
24-05-20 25.25 ▲0.20 ▲0.8%
24-05-17 25.05 ▼-0.10 ▼-0.4%
24-05-16 25.15 ▲0.40 ▲1.62%
24-05-15 24.75 ▼-0.25 ▼-1%
24-05-14 25.00 ▲0.15 ▲0.6%
24-05-13 24.85 ▲0.05 ▲0.2%
24-05-10 24.80 ▲0.20 ▲0.81%
24-05-09 24.60 ▼-0.15 ▼-0.61%
24-05-08 24.75 ▼-0.15 ▼-0.6%
24-05-07 24.90 ▼-0.20 ▼-0.8%
24-05-06 25.10 ▲0.15 ▲0.6%
24-05-03 24.95 -0.00 -0%
24-05-02 24.95 ▲0.10 ▲0.4%
24-04-30 24.85 ▼-0.15 ▼-0.6%
24-04-29 25.00 ▲0.45 ▲1.83%
24-04-26 24.55 -0.00 -0%
24-04-25 24.55 ▼-0.20 ▼-0.81%
24-04-24 24.75 ▼-0.10 ▼-0.4%
24-04-23 24.85 ▲0.15 ▲0.61%
24-04-22 24.70 ▲0.25 ▲1.02%
24-04-19 24.45 ▼-0.35 ▼-1.41%
24-04-18 24.80 ▲0.35 ▲1.43%
24-04-17 24.45 ▲0.20 ▲0.82%
24-04-16 24.25 ▼-0.30 ▼-1.22%
24-04-15 24.55 ▼-0.30 ▼-1.21%
24-04-12 24.85 ▼-0.45 ▼-1.78%
24-04-11 25.30 ▼-0.30 ▼-1.17%
24-04-10 25.60 ▼-0.45 ▼-1.73%
24-04-09 26.05 ▲1.05 ▲4.2%
24-04-08 25.00 ▲0.35 ▲1.42%
24-04-03 24.65 ▲0.35 ▲1.44%
24-04-02 24.30 ▲0.30 ▲1.25%
24-04-01 24.00 ▲0.10 ▲0.42%
24-03-29 23.90 ▲0.10 ▲0.42%
24-03-28 23.80 ▼-0.10 ▼-0.42%
24-03-27 23.90 ▼-0.10 ▼-0.42%
24-03-26 24.00 ▲0.15 ▲0.63%
24-03-25 23.85 ▼-0.10 ▼-0.42%
24-03-22 23.95 ▲0.10 ▲0.42%
24-03-21 23.85 ▲0.35 ▲1.49%
24-03-20 23.50 ▼-0.15 ▼-0.63%
24-03-19 23.65 ▼-0.05 ▼-0.21%
24-03-18 23.70 ▼-0.15 ▼-0.63%
24-03-15 23.85 ▼-0.20 ▼-0.83%
24-03-14 24.05 ▲0.10 ▲0.42%
24-03-13 23.95 ▼-0.20 ▼-0.83%
24-03-12 24.15 ▲0.10 ▲0.42%
24-03-11 24.05 ▼-0.05 ▼-0.21%
24-03-08 24.10 ▲0.15 ▲0.63%
24-03-07 23.95 ▼-0.10 ▼-0.42%
24-03-06 24.05 -0.00 -0%
24-03-05 24.05 ▼-0.15 ▼-0.62%
24-03-04 24.20 ▼-0.25 ▼-1.02%
24-03-01 24.45 ▼-0.15 ▼-0.61%
24-02-29 24.60 ▼-0.05 ▼-0.2%
24-02-27 24.65 ▼-0.25 ▼-1%
24-02-26 24.90 ▼-0.10 ▼-0.4%
24-02-23 25.00 ▼-0.15 ▼-0.6%
24-02-22 25.15 ▼-0.10 ▼-0.4%
24-02-21 25.25 ▼-0.05 ▼-0.2%
24-02-20 25.30 ▼-0.10 ▼-0.39%
24-02-19 25.40 ▲0.50 ▲2.01%
24-02-16 24.90 ▲0.30 ▲1.22%
24-02-15 24.60 ▼-0.25 ▼-1.01%
24-02-05 24.85 ▼-0.30 ▼-1.19%
24-02-02 25.15 ▼-0.10 ▼-0.4%
24-02-01 25.25 ▲0.10 ▲0.4%
24-01-31 25.15 ▲0.10 ▲0.4%
24-01-30 25.05 ▼-0.40 ▼-1.57%
24-01-29 25.45 ▲0.20 ▲0.79%
24-01-26 25.25 ▲0.15 ▲0.6%
24-01-25 25.10 ▼-0.05 ▼-0.2%
24-01-24 25.15 ▲0.35 ▲1.41%
24-01-23 24.80 ▲0.05 ▲0.2%
24-01-22 24.75 ▲0.10 ▲0.41%
24-01-19 24.65 ▼-0.15 ▼-0.6%
24-01-18 24.80 -0.00 -0%
24-01-17 24.80 ▼-0.40 ▼-1.59%
24-01-16 25.20 ▼-0.60 ▼-2.33%
24-01-15 25.80 -0.00 -0%
24-01-12 25.80 -0.00 -0%
24-01-11 25.80 ▼-0.05 ▼-0.19%
24-01-10 25.85 ▼-0.15 ▼-0.58%
24-01-09 26.00 ▼-0.50 ▼-1.89%
24-01-08 26.50 ▼-0.20 ▼-0.75%
24-01-05 26.70 -0.00 -0%
24-01-04 26.70 -0.00 -0%
24-01-03 26.70 ▼-0.30 ▼-1.11%
24-01-02 27.00 -0.00 -0%
23-12-29 27.00 -0.00 -0%
23-12-28 27.00 ▲0.10 ▲0.37%
23-12-27 26.90 -0.00 -0%
23-12-26 26.90 ▲0.05 ▲0.19%
23-12-25 26.85 ▲0.10 ▲0.37%
23-12-22 26.75 ▲0.15 ▲0.56%
23-12-21 26.60 ▲0.05 ▲0.19%
23-12-20 26.55 ▼-0.10 ▼-0.38%
23-12-19 26.65 -0.00 -0%
23-12-18 26.65 ▲0.20 ▲0.76%
23-12-15 26.45 ▲1.05 ▲4.13%
23-12-14 25.40 ▲0.25 ▲0.99%
23-12-13 25.15 ▼-0.30 ▼-1.18%
23-12-12 25.45 ▼-0.25 ▼-0.97%
23-12-11 25.70 ▼-0.40 ▼-1.53%
23-12-08 26.10 ▲0.05 ▲0.19%
23-12-07 26.05 ▼-0.20 ▼-0.76%
23-12-06 26.25 ▲0.15 ▲0.57%
23-12-05 26.10 ▲0.05 ▲0.19%
23-12-04 26.05 ▲0.05 ▲0.19%
23-12-01 26.00 ▼-0.20 ▼-0.76%
23-11-30 26.20 -0.00 -0%
23-11-29 26.20 ▲0.10 ▲0.38%
23-11-28 26.10 ▼-0.05 ▼-0.19%
23-11-27 26.15 ▲0.25 ▲0.97%
23-11-24 25.90 ▲0.10 ▲0.39%
23-11-23 25.80 -0.00 -0%
23-11-22 25.80 ▲0.10 ▲0.39%
23-11-21 25.70 ▲0.40 ▲1.58%
23-11-20 25.30 ▲0.10 ▲0.4%
23-11-17 25.20 -0.00 -0%
23-11-16 25.20 ▲0.25 ▲1%
23-11-15 24.95 ▲0.40 ▲1.63%
23-11-14 24.55 ▲0.05 ▲0.2%
23-11-13 24.50 ▼-0.15 ▼-0.61%
23-11-10 24.65 ▲0.10 ▲0.41%
23-11-09 24.55 ▼-0.05 ▼-0.2%
23-11-08 24.60 ▼-0.20 ▼-0.81%
23-11-07 24.80 ▼-0.20 ▼-0.8%
23-11-06 25.00 ▲0.45 ▲1.83%
23-11-03 24.55 ▲0.30 ▲1.24%
23-11-02 24.25 ▲0.20 ▲0.83%
23-11-01 24.05 ▼-0.10 ▼-0.41%
23-10-31 24.15 ▲0.05 ▲0.21%
23-10-30 24.10 ▲0.10 ▲0.42%
23-10-27 24.00 ▼-0.05 ▼-0.21%
23-10-26 24.05 ▼-0.35 ▼-1.43%
23-10-25 24.40 ▲0.80 ▲3.39%
23-10-24 23.60 ▼-0.20 ▼-0.84%
23-10-23 23.80 ▼-0.10 ▼-0.42%
23-10-20 23.90 ▼-0.60 ▼-2.45%
23-10-19 24.50 ▼-0.35 ▼-1.41%
23-10-18 24.85 ▲0.10 ▲0.4%
23-10-17 24.75 -0.00 -0%
23-10-16 24.75 ▼-0.10 ▼-0.4%
23-10-13 24.85 -0.00 -0%
23-10-12 24.85 ▲0.25 ▲1.02%
23-10-11 24.60 ▼-0.05 ▼-0.2%
23-10-06 24.65 ▲0.10 ▲0.41%
23-10-05 24.55 ▲0.30 ▲1.24%
23-10-04 24.25 ▼-0.60 ▼-2.41%
23-10-03 24.85 ▼-0.40 ▼-1.58%
23-10-02 25.25 -0.00 -0%
23-09-28 25.25 ▼-0.20 ▼-0.79%
23-09-27 25.45 ▼-0.60 ▼-2.3%
23-09-26 26.05 ▼-0.15 ▼-0.57%
23-09-25 26.20 -0.00 -0%
23-09-22 26.20 ▲0.05 ▲0.19%
23-09-21 26.15 ▼-0.35 ▼-1.32%
23-09-20 26.50 -0.00 -0%
23-09-19 26.50 ▼-0.25 ▼-0.93%
23-09-18 26.75 ▲0.15 ▲0.56%
23-09-15 26.60 -0.00 -0%
23-09-14 26.60 ▲0.25 ▲0.95%
23-09-13 26.35 ▲0.05 ▲0.19%
23-09-12 26.30 ▲0.05 ▲0.19%
23-09-11 26.25 ▼-0.10 ▼-0.38%
23-09-08 26.35 ▼-0.15 ▼-0.57%
23-09-07 26.50 ▼-0.30 ▼-1.12%
23-09-06 26.80 ▼-0.30 ▼-1.11%
23-09-05 27.10 ▲0.05 ▲0.18%
23-09-04 27.05 ▲0.35 ▲1.31%
23-09-01 26.70 ▲0.20 ▲0.75%
23-08-31 26.50 ▼-0.05 ▼-0.19%
23-08-30 26.55 ▲0.15 ▲0.57%
23-08-29 26.40 ▼-0.10 ▼-0.38%
23-08-28 26.50 ▲0.20 ▲0.76%
23-08-25 26.30 ▼-0.20 ▼-0.75%
23-08-24 26.50 ▼-0.10 ▼-0.38%
23-08-23 26.60 ▼-0.10 ▼-0.37%
23-08-22 26.70 ▼-0.40 ▼-1.48%
23-08-21 27.10 ▼-0.10 ▼-0.37%
23-08-18 27.20 ▲0.60 ▲2.26%
23-08-17 26.60 ▼-0.25 ▼-0.93%
23-08-16 26.85 ▼-0.25 ▼-0.92%
23-08-15 27.10 ▼-0.10 ▼-0.37%
23-08-14 27.20 ▼-0.45 ▼-1.63%
23-08-11 27.65 ▼-0.25 ▼-0.9%
23-08-10 27.90 ▼-0.25 ▼-0.89%
23-08-09 28.15 ▼-0.10 ▼-0.35%
23-08-08 28.25 ▼-0.25 ▼-0.88%
23-08-07 28.50 ▲0.20 ▲0.71%
23-08-04 28.30 ▲0.30 ▲1.07%
23-08-02 28.00 ▼-0.15 ▼-0.53%
23-08-01 28.15 ▲0.20 ▲0.72%
23-07-31 27.95 ▼-0.25 ▼-0.89%
23-07-28 28.20 ▼-0.25 ▼-0.88%
23-07-27 28.45 ▼-0.10 ▼-0.35%
23-07-26 28.55 ▼-0.80 ▼-2.73%
23-07-25 29.35 ▼-0.05 ▼-0.17%
23-07-24 29.40 ▲0.15 ▲0.51%
23-07-21 29.25 ▼-0.20 ▼-0.68%
23-07-20 29.45 ▲0.15 ▲0.51%
23-07-19 29.30 ▲0.10 ▲0.34%
23-07-18 29.20 ▼-0.10 ▼-0.34%
23-07-17 29.30 ▲0.15 ▲0.51%
23-07-14 29.15 ▲0.10 ▲0.34%
23-07-13 29.05 ▲0.20 ▲0.69%
23-07-12 28.85 -0.00 -0%
23-07-11 28.85 ▲0.15 ▲0.52%
23-07-10 28.70 ▲0.05 ▲0.17%
23-07-07 28.65 ▼-0.30 ▼-1.04%
23-07-06 28.95 ▼-0.55 ▼-1.86%
23-07-05 29.50 ▼-0.05 ▼-0.17%
23-07-04 29.55 ▼-0.25 ▼-0.84%
23-07-03 29.80 ▲0.40 ▲1.36%
23-06-30 29.40 ▼-0.25 ▼-0.84%
23-06-29 29.65 ▼-0.05 ▼-0.17%
23-06-28 29.70 ▼-0.05 ▼-0.17%
23-06-27 29.75 ▲0.15 ▲0.51%
23-06-26 29.60 ▼-0.05 ▼-0.17%
23-06-21 29.65 ▼-0.10 ▼-0.34%
23-06-20 29.75 ▼-0.10 ▼-0.34%
23-06-19 29.85 ▲0.10 ▲0.34%
23-06-16 29.75 ▲0.10 ▲0.34%
23-06-15 29.65 -0.00 -0%
23-06-14 29.65 ▲0.05 ▲0.17%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 단오절 휴장, 5월 CPI∙PPI, 6.6조 초장기 특별국채, 3대 금융지표 발표

무료