GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

LI AUTO-W : ( 2015.HK )

78.25 ▼ -0.65 (-0.82%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 78.25 ▼-0.65 ▼-0.82%
24-05-23 78.90 ▼-3.30 ▼-4.01%
24-05-22 82.20 ▲1.55 ▲1.92%
24-05-21 80.65 ▼-19.25 ▼-19.27%
24-05-20 99.90 ▲4.00 ▲4.17%
24-05-17 95.90 ▼-3.80 ▼-3.81%
24-05-16 99.70 ▼-2.80 ▼-2.73%
24-05-14 102.50 ▼-2.50 ▼-2.38%
24-05-13 105.00 ▼-0.50 ▼-0.47%
24-05-10 105.50 ▼-1.70 ▼-1.59%
24-05-09 107.20 ▼-2.20 ▼-2.01%
24-05-08 109.40 ▼-5.60 ▼-4.87%
24-05-07 115.00 ▼-2.80 ▼-2.38%
24-05-06 117.80 ▲6.80 ▲6.13%
24-05-03 111.00 ▲3.40 ▲3.16%
24-05-02 107.60 ▲3.60 ▲3.46%
24-04-30 104.00 ▲2.70 ▲2.67%
24-04-29 101.30 ▲2.40 ▲2.43%
24-04-26 98.90 ▲5.40 ▲5.78%
24-04-25 93.50 ▼-3.05 ▼-3.16%
24-04-24 96.55 ▼-1.80 ▼-1.83%
24-04-23 98.35 ▲0.90 ▲0.92%
24-04-22 97.45 ▼-8.85 ▼-8.33%
24-04-19 106.30 ▼-8.50 ▼-7.4%
24-04-18 114.80 ▼-0.10 ▼-0.09%
24-04-17 114.90 ▲4.40 ▲3.98%
24-04-16 110.50 ▼-5.70 ▼-4.91%
24-04-15 116.20 ▼-1.80 ▼-1.53%
24-04-12 118.00 ▼-5.30 ▼-4.3%
24-04-11 123.30 ▼-2.70 ▼-2.14%
24-04-10 126.00 ▲4.10 ▲3.36%
24-04-09 121.90 ▲1.10 ▲0.91%
24-04-08 120.80 ▲4.70 ▲4.05%
24-04-05 116.10 ▼-1.40 ▼-1.19%
24-04-03 117.50 ▼-6.20 ▼-5.01%
24-04-02 123.70 ▲2.40 ▲1.98%
24-03-28 121.30 ▲3.80 ▲3.23%
24-03-27 117.50 ▼-4.30 ▼-3.53%
24-03-26 121.80 ▲2.80 ▲2.35%
24-03-25 119.00 ▼-1.40 ▼-1.16%
24-03-22 120.40 ▼-14.70 ▼-10.88%
24-03-21 135.10 ▲1.40 ▲1.05%
24-03-20 133.70 ▲5.80 ▲4.53%
24-03-19 127.90 ▼-11.10 ▼-7.99%
24-03-18 139.00 ▼-8.30 ▼-5.63%
24-03-15 147.30 ▼-1.90 ▼-1.27%
24-03-14 149.20 ▼-2.50 ▼-1.65%
24-03-13 151.70 ▲4.70 ▲3.2%
24-03-12 147.00 ▲2.80 ▲1.94%
24-03-11 144.20 ▼-0.50 ▼-0.35%
24-03-08 144.70 ▲0.50 ▲0.35%
24-03-07 144.20 ▼-8.80 ▼-5.75%
24-03-06 153.00 ▲1.00 ▲0.66%
24-03-05 152.00 ▼-8.00 ▼-5%
24-03-04 160.00 ▼-19.20 ▼-10.71%
24-03-01 179.20 ▲1.90 ▲1.07%
24-02-29 177.30 ▲0.40 ▲0.23%
24-02-28 176.90 ▲1.40 ▲0.8%
24-02-27 175.50 ▲35.60 ▲25.45%
24-02-26 139.90 ▲0.80 ▲0.58%
24-02-23 139.10 ▲2.00 ▲1.46%
24-02-22 137.10 ▲6.40 ▲4.9%
24-02-21 130.70 ▲5.10 ▲4.06%
24-02-20 125.60 ▲0.80 ▲0.64%
24-02-19 124.80 ▼-1.90 ▼-1.5%
24-02-16 126.70 ▲6.90 ▲5.76%
24-02-15 119.80 ▲0.20 ▲0.17%
24-02-14 119.60 ▲2.70 ▲2.31%
24-02-09 116.90 ▼-2.20 ▼-1.85%
24-02-08 119.10 ▲2.00 ▲1.71%
24-02-07 117.10 ▼-1.90 ▼-1.6%
24-02-06 119.00 ▲8.00 ▲7.21%
24-02-05 111.00 ▼-0.80 ▼-0.72%
24-02-02 111.80 ▲2.60 ▲2.38%
24-02-01 109.20 ▲3.20 ▲3.02%
24-01-31 106.00 ▼-1.60 ▼-1.49%
24-01-30 107.60 ▼-1.70 ▼-1.56%
24-01-29 109.30 ▲2.40 ▲2.25%
24-01-26 106.90 ▼-4.40 ▼-3.95%
24-01-25 111.30 ▼-0.60 ▼-0.54%
24-01-24 111.90 ▲0.40 ▲0.36%
24-01-23 111.50 ▲6.80 ▲6.49%
24-01-22 104.70 ▼-5.50 ▼-4.99%
24-01-19 110.20 ▼-3.00 ▼-2.65%
24-01-18 113.20 ▼-0.80 ▼-0.7%
24-01-17 114.00 ▼-3.60 ▼-3.06%
24-01-16 117.60 ▼-3.10 ▼-2.57%
24-01-15 120.70 ▼-5.40 ▼-4.28%
24-01-12 126.10 ▼-4.60 ▼-3.52%
24-01-11 130.70 ▲5.50 ▲4.39%
24-01-10 125.20 ▼-5.80 ▼-4.43%
24-01-09 131.00 ▼-0.60 ▼-0.46%
24-01-08 131.60 ▼-3.30 ▼-2.45%
24-01-05 134.90 ▼-5.20 ▼-3.71%
24-01-04 140.10 ▲3.10 ▲2.26%
24-01-03 137.00 ▼-2.40 ▼-1.72%
24-01-02 139.40 ▼-7.70 ▼-5.23%
23-12-29 147.10 ▲2.60 ▲1.8%
23-12-28 144.50 ▲7.60 ▲5.55%
23-12-27 136.90 ▲8.70 ▲6.79%
23-12-22 128.20 ▼-0.60 ▼-0.47%
23-12-21 128.80 ▼-6.60 ▼-4.87%
23-12-20 135.40 -0.00 -0%
23-12-19 135.40 ▼-0.10 ▼-0.07%
23-12-18 135.50 ▼-4.10 ▼-2.94%
23-12-15 139.60 ▲2.40 ▲1.75%
23-12-14 137.20 ▲1.60 ▲1.18%
23-12-13 135.60 ▼-3.10 ▼-2.24%
23-12-12 138.70 ▲1.30 ▲0.95%
23-12-11 137.40 ▲1.70 ▲1.25%
23-12-08 135.70 ▼-3.90 ▼-2.79%
23-12-07 139.60 ▼-2.00 ▼-1.41%
23-12-06 141.60 ▲1.70 ▲1.22%
23-12-05 139.90 ▼-1.80 ▼-1.27%
23-12-04 141.70 ▼-4.90 ▼-3.34%
23-12-01 146.60 ▲0.80 ▲0.55%
23-11-30 145.80 ▼-6.70 ▼-4.39%
23-11-29 152.50 ▼-5.40 ▼-3.42%
23-11-28 157.90 ▼-0.40 ▼-0.25%
23-11-27 158.30 ▼-2.80 ▼-1.74%
23-11-24 161.10 ▼-3.50 ▼-2.13%
23-11-23 164.60 ▲6.00 ▲3.78%
23-11-22 158.60 ▼-0.90 ▼-0.56%
23-11-21 159.50 ▼-1.40 ▼-0.87%
23-11-20 160.90 ▲3.80 ▲2.42%
23-11-17 157.10 ▲4.80 ▲3.15%
23-11-16 152.30 ▼-6.70 ▼-4.21%
23-11-15 159.00 ▲7.80 ▲5.16%
23-11-14 151.20 ▲2.40 ▲1.61%
23-11-13 148.80 ▲3.90 ▲2.69%
23-11-10 144.90 ▼-10.00 ▼-6.46%
23-11-09 154.90 ▲5.60 ▲3.75%
23-11-08 149.30 ▼-6.60 ▼-4.23%
23-11-07 155.90 ▲0.20 ▲0.13%
23-11-06 155.70 ▲15.80 ▲11.29%
23-11-03 139.90 ▲3.10 ▲2.27%
23-11-02 136.80 ▲3.70 ▲2.78%
23-11-01 133.10 ▼-0.60 ▼-0.45%
23-10-31 133.70 ▼-4.70 ▼-3.4%
23-10-30 138.40 ▼-0.90 ▼-0.65%
23-10-27 139.30 ▲5.10 ▲3.8%
23-10-26 134.20 ▲0.40 ▲0.3%
23-10-25 133.80 ▲6.60 ▲5.19%
23-10-24 127.20 ▲1.90 ▲1.52%
23-10-20 125.30 ▼-0.10 ▼-0.08%
23-10-19 125.40 ▼-5.30 ▼-4.06%
23-10-18 130.70 ▲0.90 ▲0.69%
23-10-17 129.80 ▲0.10 ▲0.08%
23-10-16 129.70 ▼-4.90 ▼-3.64%
23-10-13 134.60 ▼-4.30 ▼-3.1%
23-10-12 138.90 ▲1.50 ▲1.09%
23-10-11 137.40 ▲4.60 ▲3.46%
23-10-10 132.80 ▼-1.10 ▼-0.82%
23-10-09 133.90 ▼-1.20 ▼-0.89%
23-10-06 135.10 ▼-0.30 ▼-0.22%
23-10-05 135.40 ▲2.10 ▲1.58%
23-10-04 133.30 ▼-0.80 ▼-0.6%
23-10-03 134.10 ▼-4.20 ▼-3.04%
23-09-29 138.30 ▲4.80 ▲3.6%
23-09-28 133.50 ▼-4.40 ▼-3.19%
23-09-27 137.90 -0.00 -0%
23-09-26 137.90 ▼-6.80 ▼-4.7%
23-09-25 144.70 ▼-12.10 ▼-7.72%
23-09-22 156.80 ▲6.10 ▲4.05%
23-09-21 150.70 ▼-1.40 ▼-0.92%
23-09-20 152.10 ▲1.80 ▲1.2%
23-09-19 150.30 ▼-4.20 ▼-2.72%
23-09-18 154.50 ▼-6.20 ▼-3.86%
23-09-15 160.70 ▲1.70 ▲1.07%
23-09-14 159.00 ▲2.20 ▲1.4%
23-09-13 156.80 ▼-0.20 ▼-0.13%
23-09-12 157.00 ▲2.20 ▲1.42%
23-09-11 154.80 ▲0.20 ▲0.13%
23-09-07 154.60 ▼-0.90 ▼-0.58%
23-09-06 155.50 ▼-2.50 ▼-1.58%
23-09-05 158.00 ▼-5.30 ▼-3.25%
23-09-04 163.30 ▲1.70 ▲1.05%
23-08-31 161.60 ▲0.50 ▲0.31%
23-08-30 161.10 ▼-0.40 ▼-0.25%
23-08-29 161.50 ▲6.50 ▲4.19%
23-08-28 155.00 ▲2.70 ▲1.77%
23-08-25 152.30 ▼-3.70 ▼-2.37%
23-08-24 156.00 ▲4.00 ▲2.63%
23-08-23 152.00 ▼-4.20 ▼-2.69%
23-08-22 156.20 ▲4.70 ▲3.1%
23-08-21 151.50 ▼-3.90 ▼-2.51%
23-08-18 155.40 ▼-8.60 ▼-5.24%
23-08-17 164.00 ▲5.70 ▲3.6%
23-08-16 158.30 ▼-0.60 ▼-0.38%
23-08-15 158.90 ▼-2.00 ▼-1.24%
23-08-14 160.90 ▼-4.50 ▼-2.72%
23-08-11 165.40 ▼-6.40 ▼-3.73%
23-08-10 171.80 ▲4.10 ▲2.44%
23-08-09 167.70 ▼-9.80 ▼-5.52%
23-08-08 177.50 ▼-6.80 ▼-3.69%
23-08-07 184.30 ▲4.80 ▲2.67%
23-08-04 179.50 ▲4.60 ▲2.63%
23-08-03 174.90 ▲6.60 ▲3.92%
23-08-02 168.30 ▼-1.60 ▼-0.94%
23-08-01 169.90 ▲4.00 ▲2.41%
23-07-31 165.90 ▲5.00 ▲3.11%
23-07-28 160.90 ▲8.00 ▲5.23%
23-07-27 152.90 ▲4.00 ▲2.69%
23-07-26 148.90 ▼-0.90 ▼-0.6%
23-07-25 149.80 ▲7.50 ▲5.27%
23-07-24 142.30 ▼-2.50 ▼-1.73%
23-07-21 144.80 ▲0.50 ▲0.35%
23-07-20 144.30 ▼-1.50 ▼-1.03%
23-07-19 145.80 ▼-1.70 ▼-1.15%
23-07-18 147.50 ▲3.50 ▲2.43%
23-07-14 144.00 ▼-1.60 ▼-1.1%
23-07-13 145.60 ▼-0.10 ▼-0.07%
23-07-12 145.70 ▲2.30 ▲1.6%
23-07-11 143.40 ▲6.00 ▲4.37%
23-07-10 137.40 ▲0.20 ▲0.15%
23-07-07 137.20 ▼-2.40 ▼-1.72%
23-07-06 139.60 ▼-2.90 ▼-2.04%
23-07-05 142.50 ▼-1.60 ▼-1.11%
23-07-04 144.10 ▼-2.90 ▼-1.97%
23-07-03 147.00 ▲11.50 ▲8.49%
23-06-30 135.50 ▲0.40 ▲0.3%
23-06-29 135.10 ▼-2.90 ▼-2.1%
23-06-28 138.00 ▲3.70 ▲2.76%
23-06-27 134.30 ▲2.10 ▲1.59%
23-06-26 132.20 -0.00 -0%
23-06-23 132.20 ▼-4.00 ▼-2.94%
23-06-21 136.20 ▲2.90 ▲2.18%
23-06-20 133.30 ▼-3.70 ▼-2.7%
23-06-19 137.00 ▲2.20 ▲1.63%
23-06-16 134.80 ▲0.30 ▲0.22%
23-06-15 134.50 ▲5.40 ▲4.18%
23-06-14 129.10 ▲6.60 ▲5.39%
23-06-13 122.50 ▼-0.60 ▼-0.49%
23-06-12 123.10 ▼-2.00 ▼-1.6%
23-06-09 125.10 ▲1.10 ▲0.89%
23-06-08 124.00 ▼-1.40 ▼-1.12%
23-06-07 125.40 ▲4.80 ▲3.98%
23-06-06 120.60 ▲3.90 ▲3.34%
23-06-05 116.70 ▼-0.90 ▼-0.77%
23-06-02 117.60 ▲6.90 ▲6.23%
23-06-01 110.70 ▼-2.40 ▼-2.12%
23-05-31 113.10 ▲1.10 ▲0.98%
23-05-30 112.00 ▲1.20 ▲1.08%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 5월 LPR 발표, 제7회 디지털차이나 서밋, 샤오펑 'AI DAY' 개최

무료