[중국 특징주] 불소과기, 고급 리튬배터리 분리막 사업에 8100억 투입
무료
LI AUTO-W : ( 2015.HK )
69.90 ▲ 0.50 (0.72%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 69.90 | ▲0.50 | ▲0.72% |
| 25-12-04 | 69.40 | ▼-0.35 | ▼-0.5% |
| 25-12-03 | 69.75 | -0.00 | -0% |
| 25-12-02 | 69.75 | ▼-0.55 | ▼-0.78% |
| 25-12-01 | 70.30 | ▼-1.65 | ▼-2.29% |
| 25-11-28 | 71.95 | ▼-0.60 | ▼-0.83% |
| 25-11-27 | 72.55 | ▲0.85 | ▲1.19% |
| 25-11-26 | 71.70 | ▼-0.30 | ▼-0.42% |
| 25-11-25 | 72.00 | ▲0.65 | ▲0.91% |
| 25-11-24 | 71.35 | ▲2.70 | ▲3.93% |
| 25-11-21 | 68.65 | ▼-1.40 | ▼-2% |
| 25-11-20 | 70.05 | ▼-1.25 | ▼-1.75% |
| 25-11-19 | 71.30 | ▼-1.90 | ▼-2.6% |
| 25-11-18 | 73.20 | ▼-2.20 | ▼-2.92% |
| 25-11-17 | 75.40 | ▼-1.95 | ▼-2.52% |
| 25-11-14 | 77.35 | ▼-1.80 | ▼-2.27% |
| 25-11-13 | 79.15 | ▼-0.70 | ▼-0.88% |
| 25-11-12 | 79.85 | ▲0.20 | ▲0.25% |
| 25-11-11 | 79.65 | ▲0.30 | ▲0.38% |
| 25-11-10 | 79.35 | ▲1.85 | ▲2.39% |
| 25-11-07 | 77.50 | ▼-1.40 | ▼-1.77% |
| 25-11-06 | 78.90 | ▲1.55 | ▲2% |
| 25-11-05 | 77.35 | ▼-0.40 | ▼-0.51% |
| 25-11-04 | 77.75 | ▼-3.15 | ▼-3.89% |
| 25-11-03 | 80.90 | ▲1.15 | ▲1.44% |
| 25-10-31 | 79.75 | ▼-0.80 | ▼-0.99% |
| 25-10-30 | 80.55 | ▼-1.05 | ▼-1.29% |
| 25-10-28 | 81.60 | ▼-2.00 | ▼-2.39% |
| 25-10-27 | 83.60 | ▼-1.50 | ▼-1.76% |
| 25-10-24 | 85.10 | ▼-1.80 | ▼-2.07% |
| 25-10-23 | 86.90 | ▲1.05 | ▲1.22% |
| 25-10-22 | 85.85 | ▼-0.80 | ▼-0.92% |
| 25-10-21 | 86.65 | ▲0.25 | ▲0.29% |
| 25-10-20 | 86.40 | ▲1.45 | ▲1.71% |
| 25-10-17 | 84.95 | ▼-3.35 | ▼-3.79% |
| 25-10-16 | 88.30 | ▼-1.35 | ▼-1.51% |
| 25-10-15 | 89.65 | ▲2.95 | ▲3.4% |
| 25-10-14 | 86.70 | ▼-2.25 | ▼-2.53% |
| 25-10-13 | 88.95 | ▼-3.20 | ▼-3.47% |
| 25-10-10 | 92.15 | ▼-2.45 | ▼-2.59% |
| 25-10-09 | 94.60 | ▼-0.90 | ▼-0.94% |
| 25-10-08 | 95.50 | ▼-0.80 | ▼-0.83% |
| 25-10-06 | 96.30 | ▼-3.30 | ▼-3.31% |
| 25-10-03 | 99.60 | ▼-2.40 | ▼-2.35% |
| 25-10-02 | 102.00 | ▲0.60 | ▲0.59% |
| 25-09-30 | 101.40 | ▲2.85 | ▲2.89% |
| 25-09-29 | 98.55 | ▼-1.55 | ▼-1.55% |
| 25-09-26 | 100.10 | ▼-1.90 | ▼-1.86% |
| 25-09-25 | 102.00 | ▲3.25 | ▲3.29% |
| 25-09-24 | 98.75 | ▲1.55 | ▲1.59% |
| 25-09-23 | 97.20 | ▼-2.35 | ▼-2.36% |
| 25-09-22 | 99.55 | ▼-1.15 | ▼-1.14% |
| 25-09-19 | 100.70 | ▼-1.10 | ▼-1.08% |
| 25-09-18 | 101.80 | ▼-2.70 | ▼-2.58% |
| 25-09-17 | 104.50 | ▲4.40 | ▲4.4% |
| 25-09-16 | 100.10 | ▲2.55 | ▲2.61% |
| 25-09-15 | 97.55 | ▲4.25 | ▲4.56% |
| 25-09-12 | 93.30 | ▲1.05 | ▲1.14% |
| 25-09-11 | 92.25 | ▼-2.85 | ▼-3% |
| 25-09-10 | 95.10 | -0.00 | -0% |
| 25-09-09 | 95.10 | ▲2.90 | ▲3.15% |
| 25-09-08 | 92.20 | ▼-0.95 | ▼-1.02% |
| 25-09-05 | 93.15 | ▲0.40 | ▲0.43% |
| 25-09-04 | 92.75 | ▲0.15 | ▲0.16% |