GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

JW : ( 2126.HK )

15.26 ▲ 0.86 (5.97%)

2021-10-19
최근 1년 일별 시세 (2021-10-19 종가기준)
날짜 종가 전일대비 변동률
21-10-19 15.26 ▲0.86 ▲5.97%
21-10-18 14.40 ▲0.38 ▲2.71%
21-10-15 14.02 ▼-0.04 ▼-0.28%
21-10-12 14.06 ▼-0.44 ▼-3.03%
21-10-11 14.50 ▲0.52 ▲3.72%
21-10-08 13.98 ▼-0.58 ▼-3.98%
21-10-07 14.56 ▲0.34 ▲2.39%
21-10-06 14.22 ▲0.10 ▲0.71%
21-10-05 14.12 ▲0.02 ▲0.14%
21-10-04 14.10 ▼-0.82 ▼-5.5%
21-09-30 14.92 ▲0.18 ▲1.22%
21-09-29 14.74 ▼-1.34 ▼-8.33%
21-09-28 16.08 ▼-0.18 ▼-1.11%
21-09-27 16.26 ▼-0.32 ▼-1.93%
21-09-24 16.58 ▼-0.76 ▼-4.38%
21-09-23 17.34 ▲0.44 ▲2.6%
21-09-21 16.90 ▼-0.46 ▼-2.65%
21-09-20 17.36 ▼-1.02 ▼-5.55%
21-09-17 18.38 ▲1.18 ▲6.86%
21-09-16 17.20 ▼-1.72 ▼-9.09%
21-09-15 18.92 ▼-2.28 ▼-10.75%
21-09-14 21.20 ▼-3.40 ▼-13.82%
21-09-13 24.60 ▲0.10 ▲0.41%
21-09-10 24.50 ▲1.15 ▲4.93%
21-09-09 23.35 ▲0.60 ▲2.64%
21-09-08 22.75 ▲1.85 ▲8.85%
21-09-07 20.90 ▼-1.90 ▼-8.33%
21-09-06 22.80 ▲5.00 ▲28.09%
21-09-03 17.80 ▲0.20 ▲1.14%
21-09-02 17.60 ▲0.18 ▲1.03%
21-09-01 17.42 ▲0.92 ▲5.58%
21-08-31 16.50 ▼-0.18 ▼-1.08%
21-08-30 16.68 ▼-0.32 ▼-1.88%
21-08-27 17.00 ▼-0.24 ▼-1.39%
21-08-26 17.24 ▼-0.56 ▼-3.15%
21-08-25 17.80 ▲0.32 ▲1.83%
21-08-24 17.48 ▲0.50 ▲2.94%
21-08-23 16.98 ▲0.78 ▲4.81%
21-08-20 16.20 ▼-1.42 ▼-8.06%
21-08-19 17.62 ▼-1.04 ▼-5.57%
21-08-18 18.66 ▲0.12 ▲0.65%
21-08-17 18.54 ▼-0.26 ▼-1.38%
21-08-16 18.80 ▼-1.20 ▼-6%
21-08-13 20.00 ▲0.06 ▲0.3%
21-08-12 19.94 ▼-0.56 ▼-2.73%
21-08-11 20.50 ▲0.30 ▲1.49%
21-08-10 20.20 ▲0.64 ▲3.27%
21-08-09 19.56 ▲0.98 ▲5.27%
21-08-06 18.58 ▼-0.38 ▼-2%
21-08-05 18.96 ▼-1.02 ▼-5.11%
21-08-04 19.98 ▲0.18 ▲0.91%
21-08-03 19.80 ▲0.32 ▲1.64%
21-08-02 19.48 ▼-0.97 ▼-4.74%
21-07-30 20.45 ▲2.59 ▲14.5%
21-07-29 17.86 ▲0.38 ▲2.17%
21-07-28 17.48 ▲0.38 ▲2.22%
21-07-27 17.10 ▼-3.10 ▼-15.35%
21-07-26 20.20 ▼-2.45 ▼-10.82%
21-07-23 22.65 ▼-0.55 ▼-2.37%
21-07-22 23.20 ▼-0.70 ▼-2.93%
21-07-21 23.90 ▲0.60 ▲2.58%
21-07-20 23.30 ▼-0.50 ▼-2.1%
21-07-19 23.80 ▼-0.10 ▼-0.42%
21-07-16 23.90 ▲1.55 ▲6.94%
21-07-15 22.35 ▼-0.10 ▼-0.45%
21-07-14 22.45 ▲1.05 ▲4.91%
21-07-13 21.40 ▼-0.30 ▼-1.38%
21-07-12 21.70 ▲0.60 ▲2.84%
21-07-09 21.10 ▲0.50 ▲2.43%
21-07-08 20.60 ▼-1.30 ▼-5.94%
21-07-07 21.90 ▲0.55 ▲2.58%
21-07-06 21.35 ▼-1.65 ▼-7.17%
21-07-05 23.00 ▼-0.40 ▼-1.71%
21-07-02 23.40 ▼-1.55 ▼-6.21%
21-06-30 24.95 ▼-1.75 ▼-6.55%
21-06-29 26.70 ▼-4.30 ▼-13.87%
21-06-28 31.00 ▲0.45 ▲1.47%
21-06-25 30.55 ▼-1.50 ▼-4.68%
21-06-24 32.05 ▲0.15 ▲0.47%
21-06-23 31.90 ▼-0.60 ▼-1.85%
21-06-22 32.50 ▲1.80 ▲5.86%
21-06-21 30.70 ▲2.40 ▲8.48%
21-06-18 28.30 ▲1.45 ▲5.4%
21-06-17 26.85 ▲0.35 ▲1.32%
21-06-16 26.50 ▼-0.85 ▼-3.11%
21-06-15 27.35 ▼-0.55 ▼-1.97%
21-06-11 27.90 ▲1.90 ▲7.31%
21-06-10 26.00 ▼-0.35 ▼-1.33%
21-06-09 26.35 ▲0.40 ▲1.54%
21-06-08 25.95 ▼-1.00 ▼-3.71%
21-06-07 26.95 ▲1.15 ▲4.46%
21-06-04 25.80 ▼-0.90 ▼-3.37%
21-06-03 26.70 ▼-0.70 ▼-2.55%
21-06-02 27.40 ▼-1.15 ▼-4.03%
21-06-01 28.55 ▼-0.55 ▼-1.89%
21-05-31 29.10 ▲0.40 ▲1.39%
21-05-28 28.70 ▼-0.30 ▼-1.03%
21-05-27 29.00 ▲1.35 ▲4.88%
21-05-26 27.65 ▼-1.00 ▼-3.49%
21-05-25 28.65 ▲0.50 ▲1.78%
21-05-24 28.15 ▲0.25 ▲0.9%
21-05-21 27.90 ▼-0.20 ▼-0.71%
21-05-20 28.10 ▲0.55 ▲2%
21-05-18 27.55 ▼-0.15 ▼-0.54%
21-05-17 27.70 ▲0.30 ▲1.09%
21-05-14 27.40 ▲0.05 ▲0.18%
21-05-13 27.35 ▼-1.45 ▼-5.03%
21-05-12 28.80 ▼-0.25 ▼-0.86%
21-05-11 29.05 ▼-1.15 ▼-3.81%
21-05-10 30.20 ▲0.95 ▲3.25%
21-05-07 29.25 ▼-0.75 ▼-2.5%
21-05-06 30.00 ▲1.00 ▲3.45%
21-05-05 29.00 ▼-1.05 ▼-3.49%
21-05-04 30.05 ▲0.05 ▲0.17%
21-05-03 30.00 ▼-2.55 ▼-7.83%
21-04-30 32.55 ▼-1.55 ▼-4.55%
21-04-29 34.10 ▼-0.15 ▼-0.44%
21-04-28 34.25 ▼-1.40 ▼-3.93%
21-04-27 35.65 ▲0.20 ▲0.56%
21-04-26 35.45 ▲1.30 ▲3.81%
21-04-23 34.15 ▲0.90 ▲2.71%
21-04-22 33.25 ▼-0.55 ▼-1.63%
21-04-21 33.80 ▲0.55 ▲1.65%
21-04-20 33.25 ▲1.50 ▲4.72%
21-04-19 31.75 ▲0.05 ▲0.16%
21-04-16 31.70 ▲0.35 ▲1.12%
21-04-15 31.35 ▼-0.75 ▼-2.34%
21-04-14 32.10 ▼-0.10 ▼-0.31%
21-04-13 32.20 ▼-0.40 ▼-1.23%
21-04-12 32.60 ▼-1.50 ▼-4.4%
21-04-09 34.10 -0.00 -0%
21-04-08 34.10 ▲0.50 ▲1.49%
21-04-07 33.60 ▼-0.80 ▼-2.33%
21-04-01 34.40 ▲3.55 ▲11.51%
21-03-31 30.85 ▼-0.25 ▼-0.8%
21-03-30 31.10 ▲0.50 ▲1.63%
21-03-29 30.60 ▼-2.25 ▼-6.85%
21-03-26 32.85 ▲1.75 ▲5.63%
21-03-25 31.10 ▲0.50 ▲1.63%
21-03-24 30.60 ▼-2.00 ▼-6.13%
21-03-23 32.60 ▼-1.80 ▼-5.23%
21-03-22 34.40 ▼-0.40 ▼-1.15%
21-03-19 34.80 ▼-1.15 ▼-3.2%
21-03-18 35.95 ▼-1.10 ▼-2.97%
21-03-17 37.05 ▲1.00 ▲2.77%
21-03-16 36.05 ▲3.70 ▲11.44%
21-03-15 32.35 ▼-1.45 ▼-4.29%
21-03-12 33.80 ▼-0.80 ▼-2.31%
21-03-11 34.60 ▲5.40 ▲18.49%
21-03-10 29.20 ▲0.60 ▲2.1%
21-03-09 28.60 ▼-0.35 ▼-1.21%
21-03-08 28.95 ▼-2.45 ▼-7.8%
21-03-05 31.40 ▼-3.70 ▼-10.54%
21-03-04 35.10 ▼-4.10 ▼-10.46%
21-03-03 39.20 -0.00 -0%
21-03-02 39.20 ▼-2.90 ▼-6.89%
21-03-01 42.10 ▲3.00 ▲7.67%
21-02-26 39.10 ▼-4.40 ▼-10.11%
21-02-25 43.50 ▲2.00 ▲4.82%
21-02-24 41.50 ▼-2.50 ▼-5.68%
21-02-23 44.00 ▼-1.30 ▼-2.87%
21-02-22 45.30 ▼-5.70 ▼-11.18%
21-02-19 51.00 ▲2.20 ▲4.51%
21-02-18 48.80 ▼-1.00 ▼-2.01%
21-02-17 49.80 ▲5.50 ▲12.42%
21-02-16 44.30 ▲3.00 ▲7.26%
21-02-11 41.30 ▲0.70 ▲1.72%
21-02-10 40.60 ▼-0.95 ▼-2.29%
21-02-09 41.55 ▲1.55 ▲3.88%
21-02-08 40.00 ▼-1.45 ▼-3.5%
21-02-05 41.45 ▼-0.80 ▼-1.89%
21-02-04 42.25 ▲0.70 ▲1.68%
21-02-03 41.55 ▲0.35 ▲0.85%
21-02-02 41.20 ▼-0.30 ▼-0.72%
21-02-01 41.50 ▲4.30 ▲11.56%
21-01-29 37.20 ▲0.10 ▲0.27%
21-01-28 37.10 ▼-2.40 ▼-6.08%
21-01-27 39.50 ▼-6.40 ▼-13.94%
21-01-26 45.90 ▲2.40 ▲5.52%
21-01-25 43.50 ▲5.60 ▲14.78%
21-01-22 37.90 ▲4.50 ▲13.47%
21-01-21 33.40 ▲1.40 ▲4.38%
21-01-20 32.00 ▲3.00 ▲10.34%
21-01-19 29.00 -0.00 -0%
21-01-18 29.00 ▲0.75 ▲2.65%
21-01-15 28.25 ▼-0.55 ▼-1.91%
21-01-14 28.80 ▲3.40 ▲13.39%
21-01-13 25.40 ▼-0.40 ▼-1.55%
21-01-12 25.80 ▼-0.15 ▼-0.58%
21-01-11 25.95 ▼-0.55 ▼-2.08%
21-01-08 26.50 ▲0.90 ▲3.52%
21-01-07 25.60 ▼-0.65 ▼-2.48%
21-01-06 26.25 ▼-0.15 ▼-0.57%
21-01-05 26.40 ▼-0.35 ▼-1.31%
21-01-04 26.75 ▲0.40 ▲1.52%
20-12-31 26.35 ▼-0.90 ▼-3.3%
20-12-30 27.25 ▲0.75 ▲2.83%
20-12-29 26.50 ▼-0.30 ▼-1.12%
20-12-28 26.80 ▲0.30 ▲1.13%
20-12-24 26.50 ▼-0.35 ▼-1.3%
20-12-23 26.85 ▼-0.70 ▼-2.54%
20-12-22 27.55 ▼-1.45 ▼-5%
20-12-21 29.00 ▲0.25 ▲0.87%
20-12-18 28.75 ▼-0.45 ▼-1.54%
20-12-17 29.20 ▲0.70 ▲2.46%
20-12-16 28.50 ▼-0.45 ▼-1.55%
20-12-15 28.95 ▲0.05 ▲0.17%
20-12-14 28.90 ▼-0.40 ▼-1.37%
20-12-11 29.30 ▲1.05 ▲3.72%
20-12-10 28.25 ▲1.55 ▲5.81%
20-12-09 26.70 ▲0.15 ▲0.56%
20-12-08 26.55 ▼-0.10 ▼-0.38%
20-12-07 26.65 ▲0.80 ▲3.09%
20-12-04 25.85 ▼-1.05 ▼-3.9%
20-12-03 26.90 ▼-0.15 ▼-0.55%
20-12-02 27.05 ▲0.25 ▲0.93%
20-12-01 26.80 ▲2.15 ▲8.72%
20-11-30 24.65 ▲0.05 ▲0.2%
20-11-27 24.60 ▼-0.15 ▼-0.61%
20-11-26 24.75 ▲0.95 ▲3.99%
20-11-25 23.80 ▼-2.80 ▼-10.53%
20-11-24 26.60 ▲0.30 ▲1.14%
20-11-23 26.30 ▼-1.50 ▼-5.4%
20-11-20 27.80 ▲0.30 ▲1.09%
20-11-19 27.50 ▼-1.20 ▼-4.18%
20-11-18 28.70 ▼-1.40 ▼-4.65%
20-11-17 30.10 ▼-0.10 ▼-0.33%
20-11-16 30.20 ▼-0.25 ▼-0.82%
20-11-13 30.45 ▲0.65 ▲2.18%
20-11-12 29.80 ▲1.75 ▲6.24%
20-11-11 28.05 ▼-0.50 ▼-1.75%
20-11-10 28.55 ▼-2.05 ▼-6.7%
20-11-09 30.60 ▲3.70 ▲13.75%
20-11-06 26.90 ▲1.85 ▲7.39%
20-11-05 25.05 ▲4.05 ▲19.29%
20-11-04 21.00 ▼-1.00 ▼-4.55%
바로가기