GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

WUXI BIO : 야오밍바이오 ( 2269.HK )

12.44 ▼ -0.44 (-3.42%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 12.44 ▼-0.44 ▼-3.42%
24-05-23 12.88 ▼-0.28 ▼-2.13%
24-05-22 13.16 ▼-0.02 ▼-0.15%
24-05-21 13.18 ▼-0.86 ▼-6.13%
24-05-20 14.04 ▼-0.02 ▼-0.14%
24-05-17 14.06 ▼-0.50 ▼-3.43%
24-05-16 14.56 ▲0.06 ▲0.41%
24-05-14 14.50 ▲0.36 ▲2.55%
24-05-13 14.14 ▼-0.52 ▼-3.55%
24-05-10 14.66 ▲0.08 ▲0.55%
24-05-09 14.58 ▲0.46 ▲3.26%
24-05-08 14.12 ▼-0.30 ▼-2.08%
24-05-07 14.42 ▼-0.44 ▼-2.96%
24-05-06 14.86 ▲0.90 ▲6.45%
24-05-03 13.96 ▼-0.60 ▼-4.12%
24-05-02 14.56 ▲0.82 ▲5.97%
24-04-30 13.74 ▼-0.22 ▼-1.58%
24-04-29 13.96 ▲0.48 ▲3.56%
24-04-26 13.48 ▲0.74 ▲5.81%
24-04-25 12.74 ▼-0.16 ▼-1.24%
24-04-24 12.90 ▼-0.08 ▼-0.62%
24-04-23 12.98 ▲0.18 ▲1.41%
24-04-22 12.80 ▲0.18 ▲1.43%
24-04-19 12.62 ▼-0.62 ▼-4.68%
24-04-18 13.24 ▼-0.08 ▼-0.6%
24-04-17 13.32 ▲0.28 ▲2.15%
24-04-16 13.04 ▼-0.54 ▼-3.98%
24-04-15 13.58 ▼-0.32 ▼-2.3%
24-04-12 13.90 ▼-0.20 ▼-1.42%
24-04-11 14.10 ▼-0.24 ▼-1.67%
24-04-10 14.34 ▼-0.06 ▼-0.42%
24-04-09 14.40 ▲0.32 ▲2.27%
24-04-08 14.08 ▲0.72 ▲5.39%
24-04-05 13.36 ▼-0.68 ▼-4.84%
24-04-03 14.04 ▼-0.16 ▼-1.13%
24-04-02 14.20 ▼-0.10 ▼-0.7%
24-03-28 14.30 ▲0.54 ▲3.92%
24-03-27 13.76 ▲0.20 ▲1.47%
24-03-26 13.56 ▼-0.46 ▼-3.28%
24-03-25 14.02 ▲0.98 ▲7.52%
24-03-22 13.04 ▼-1.16 ▼-8.17%
24-03-21 14.20 ▲0.28 ▲2.01%
24-03-20 13.92 -0.00 -0%
24-03-19 13.92 ▼-0.84 ▼-5.69%
24-03-18 14.76 ▲0.32 ▲2.22%
24-03-15 14.44 ▼-1.64 ▼-10.2%
24-03-14 16.08 ▼-2.42 ▼-13.08%
24-03-13 18.50 ▼-0.10 ▼-0.54%
24-03-12 18.60 ▲0.90 ▲5.08%
24-03-11 17.70 ▲0.26 ▲1.49%
24-03-08 17.44 ▲0.36 ▲2.11%
24-03-07 17.08 ▼-4.67 ▼-21.47%
24-03-06 21.75 ▲1.81 ▲9.08%
24-03-05 19.94 ▼-1.06 ▼-5.05%
24-03-04 21.00 ▲2.20 ▲11.7%
24-03-01 18.80 ▼-0.24 ▼-1.26%
24-02-29 19.04 ▲0.58 ▲3.14%
24-02-28 18.46 ▼-0.44 ▼-2.33%
24-02-27 18.90 ▲0.14 ▲0.75%
24-02-26 18.76 ▲0.52 ▲2.85%
24-02-23 18.24 ▼-0.18 ▼-0.98%
24-02-22 18.42 ▲0.32 ▲1.77%
24-02-21 18.10 ▲0.88 ▲5.11%
24-02-20 17.22 ▲0.62 ▲3.73%
24-02-19 16.60 ▼-0.68 ▼-3.94%
24-02-16 17.28 ▲1.86 ▲12.06%
24-02-15 15.42 ▼-0.30 ▼-1.91%
24-02-14 15.72 ▼-1.60 ▼-9.24%
24-02-09 17.32 ▼-0.40 ▼-2.26%
24-02-08 17.72 ▼-1.46 ▼-7.61%
24-02-07 19.18 ▲1.02 ▲5.62%
24-02-06 18.16 ▲0.86 ▲4.97%
24-02-05 17.30 ▲0.52 ▲3.1%
24-02-02 16.78 ▼-4.37 ▼-20.66%
24-02-01 21.15 ▲0.65 ▲3.17%
24-01-31 20.50 ▼-1.85 ▼-8.28%
24-01-30 22.35 ▼-0.80 ▼-3.46%
24-01-29 23.15 ▼-1.40 ▼-5.7%
24-01-26 24.55 ▼-5.45 ▼-18.17%
24-01-25 30.00 ▲0.60 ▲2.04%
24-01-24 29.40 ▲0.95 ▲3.34%
24-01-23 28.45 ▲1.45 ▲5.37%
24-01-22 27.00 ▼-1.35 ▼-4.76%
24-01-19 28.35 ▼-0.75 ▼-2.58%
24-01-18 29.10 ▲0.25 ▲0.87%
24-01-17 28.85 ▼-1.60 ▼-5.25%
24-01-16 30.45 ▼-0.05 ▼-0.16%
24-01-15 30.50 ▲1.00 ▲3.39%
24-01-12 29.50 ▼-0.95 ▼-3.12%
24-01-11 30.45 ▲2.45 ▲8.75%
24-01-10 28.00 ▲1.65 ▲6.26%
24-01-09 26.35 -0.00 -0%
24-01-08 26.35 ▼-1.20 ▼-4.36%
24-01-05 27.55 ▼-0.70 ▼-2.48%
24-01-04 28.25 ▼-0.30 ▼-1.05%
24-01-03 28.55 ▼-0.15 ▼-0.52%
24-01-02 28.70 ▼-0.90 ▼-3.04%
23-12-29 29.60 ▲0.70 ▲2.42%
23-12-28 28.90 ▲1.40 ▲5.09%
23-12-27 27.50 ▲0.55 ▲2.04%
23-12-22 26.95 ▼-1.50 ▼-5.27%
23-12-21 28.45 ▼-0.25 ▼-0.87%
23-12-20 28.70 ▲0.30 ▲1.06%
23-12-19 28.40 ▼-0.90 ▼-3.07%
23-12-18 29.30 ▼-0.20 ▼-0.68%
23-12-15 29.50 ▲0.55 ▲1.9%
23-12-14 28.95 ▲0.95 ▲3.39%
23-12-13 28.00 ▼-0.60 ▼-2.1%
23-12-12 28.60 -0.00 -0%
23-12-11 28.60 ▼-0.75 ▼-2.56%
23-12-08 29.35 ▼-0.60 ▼-2%
23-12-07 29.95 ▼-0.75 ▼-2.44%
23-12-06 30.70 ▲0.35 ▲1.15%
23-12-05 30.35 ▼-2.80 ▼-8.45%
23-12-04 33.15 ▼-10.35 ▼-23.79%
23-12-01 43.50 -0.00 -0%
23-11-30 43.50 ▼-1.20 ▼-2.68%
23-11-29 44.70 ▼-0.85 ▼-1.87%
23-11-28 45.55 ▼-0.50 ▼-1.09%
23-11-27 46.05 ▲1.15 ▲2.56%
23-11-24 44.90 ▼-1.90 ▼-4.06%
23-11-23 46.80 ▼-0.60 ▼-1.27%
23-11-22 47.40 ▼-1.15 ▼-2.37%
23-11-21 48.55 ▲0.55 ▲1.15%
23-11-20 48.00 ▲0.75 ▲1.59%
23-11-17 47.25 ▼-0.50 ▼-1.05%
23-11-16 47.75 ▼-2.95 ▼-5.82%
23-11-15 50.70 ▲2.90 ▲6.07%
23-11-14 47.80 ▼-1.00 ▼-2.05%
23-11-13 48.80 ▼-0.05 ▼-0.1%
23-11-10 48.85 ▼-1.55 ▼-3.08%
23-11-09 50.40 ▼-0.60 ▼-1.18%
23-11-08 51.00 ▲1.85 ▲3.76%
23-11-07 49.15 ▼-0.95 ▼-1.9%
23-11-06 50.10 ▲2.15 ▲4.48%
23-11-03 47.95 ▲0.95 ▲2.02%
23-11-02 47.00 ▼-0.90 ▼-1.88%
23-11-01 47.90 ▼-0.70 ▼-1.44%
23-10-31 48.60 ▼-1.90 ▼-3.76%
23-10-30 50.50 ▲2.75 ▲5.76%
23-10-27 47.75 ▲3.25 ▲7.3%
23-10-26 44.50 ▼-1.15 ▼-2.52%
23-10-25 45.65 ▼-0.50 ▼-1.08%
23-10-24 46.15 ▲0.05 ▲0.11%
23-10-20 46.10 ▲0.15 ▲0.33%
23-10-19 45.95 ▼-1.40 ▼-2.96%
23-10-18 47.35 ▼-2.70 ▼-5.39%
23-10-17 50.05 ▲1.05 ▲2.14%
23-10-16 49.00 ▼-0.10 ▼-0.2%
23-10-13 49.10 ▼-0.55 ▼-1.11%
23-10-12 49.65 ▲2.70 ▲5.75%
23-10-11 46.95 ▲2.20 ▲4.92%
23-10-10 44.75 ▼-0.15 ▼-0.33%
23-10-09 44.90 ▲1.20 ▲2.75%
23-10-06 43.70 ▲0.80 ▲1.86%
23-10-05 42.90 ▼-0.75 ▼-1.72%
23-10-04 43.65 ▼-0.80 ▼-1.8%
23-10-03 44.45 ▼-1.20 ▼-2.63%
23-09-29 45.65 ▲1.55 ▲3.51%
23-09-28 44.10 ▼-0.45 ▼-1.01%
23-09-27 44.55 ▲1.60 ▲3.73%
23-09-26 42.95 ▼-0.75 ▼-1.72%
23-09-25 43.70 ▲1.05 ▲2.46%
23-09-22 42.65 ▲1.90 ▲4.66%
23-09-21 40.75 ▼-1.20 ▼-2.86%
23-09-20 41.95 ▼-1.45 ▼-3.34%
23-09-19 43.40 ▼-0.20 ▼-0.46%
23-09-18 43.60 ▼-0.30 ▼-0.68%
23-09-15 43.90 ▲2.00 ▲4.77%
23-09-14 41.90 -0.00 -0%
23-09-13 41.90 ▼-0.60 ▼-1.41%
23-09-12 42.50 ▼-0.20 ▼-0.47%
23-09-11 42.70 ▲0.85 ▲2.03%
23-09-07 41.85 ▼-0.95 ▼-2.22%
23-09-06 42.80 ▼-0.90 ▼-2.06%
23-09-05 43.70 ▼-1.25 ▼-2.78%
23-09-04 44.95 ▲0.80 ▲1.81%
23-08-31 44.15 ▼-2.10 ▼-4.54%
23-08-30 46.25 ▲0.30 ▲0.65%
23-08-29 45.95 ▲0.70 ▲1.55%
23-08-28 45.25 ▲0.90 ▲2.03%
23-08-25 44.35 ▼-0.25 ▼-0.56%
23-08-24 44.60 ▲3.50 ▲8.52%
23-08-23 41.10 ▲0.55 ▲1.36%
23-08-22 40.55 ▲0.75 ▲1.88%
23-08-21 39.80 ▼-0.25 ▼-0.62%
23-08-18 40.05 ▼-1.20 ▼-2.91%
23-08-17 41.25 ▼-0.60 ▼-1.43%
23-08-16 41.85 ▲0.15 ▲0.36%
23-08-15 41.70 ▼-0.85 ▼-2%
23-08-14 42.55 ▼-0.80 ▼-1.85%
23-08-11 43.35 ▼-0.50 ▼-1.14%
23-08-10 43.85 -0.00 -0%
23-08-09 43.85 ▲0.60 ▲1.39%
23-08-08 43.25 ▼-0.60 ▼-1.37%
23-08-07 43.85 ▼-1.10 ▼-2.45%
23-08-04 44.95 ▼-0.40 ▼-0.88%
23-08-03 45.35 ▲1.50 ▲3.42%
23-08-02 43.85 ▼-0.75 ▼-1.68%
23-08-01 44.60 ▲0.50 ▲1.13%
23-07-31 44.10 ▲0.80 ▲1.85%
23-07-28 43.30 ▲1.40 ▲3.34%
23-07-27 41.90 ▼-0.15 ▼-0.36%
23-07-26 42.05 ▲0.35 ▲0.84%
23-07-25 41.70 ▲1.15 ▲2.84%
23-07-24 40.55 ▼-0.15 ▼-0.37%
23-07-21 40.70 ▲0.25 ▲0.62%
23-07-20 40.45 ▲0.40 ▲1%
23-07-19 40.05 ▼-0.80 ▼-1.96%
23-07-18 40.85 ▼-0.05 ▼-0.12%
23-07-14 40.90 ▲0.20 ▲0.49%
23-07-13 40.70 ▲3.20 ▲8.53%
23-07-12 37.50 ▼-0.95 ▼-2.47%
23-07-11 38.45 ▲0.45 ▲1.18%
23-07-10 38.00 ▲0.20 ▲0.53%
23-07-07 37.80 ▼-0.40 ▼-1.05%
23-07-06 38.20 ▼-0.85 ▼-2.18%
23-07-05 39.05 ▼-0.35 ▼-0.89%
23-07-04 39.40 ▲1.30 ▲3.41%
23-07-03 38.10 ▲0.55 ▲1.46%
23-06-30 37.55 ▲1.60 ▲4.45%
23-06-29 35.95 ▼-1.85 ▼-4.89%
23-06-28 37.80 ▼-0.45 ▼-1.18%
23-06-27 38.25 ▼-0.20 ▼-0.52%
23-06-26 38.45 ▲0.70 ▲1.85%
23-06-23 37.75 -0.00 -0%
23-06-21 37.75 ▼-1.00 ▼-2.58%
23-06-20 38.75 ▼-7.95 ▼-17.02%
23-06-19 46.70 ▼-0.75 ▼-1.58%
23-06-16 47.45 ▲0.15 ▲0.32%
23-06-15 47.30 ▲3.15 ▲7.13%
23-06-14 44.15 ▼-0.65 ▼-1.45%
23-06-13 44.80 ▲0.70 ▲1.59%
23-06-12 44.10 ▼-0.75 ▼-1.67%
23-06-09 44.85 ▲1.30 ▲2.99%
23-06-08 43.55 ▼-0.05 ▼-0.11%
23-06-07 43.60 ▲0.25 ▲0.58%
23-06-06 43.35 ▼-0.50 ▼-1.14%
23-06-05 43.85 ▼-0.60 ▼-1.35%
23-06-02 44.45 ▲2.70 ▲6.47%
23-06-01 41.75 ▲1.70 ▲4.24%
23-05-31 40.05 ▼-1.65 ▼-3.96%
23-05-30 41.70 ▼-0.30 ▼-0.71%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 4월 차이신 서비스업 PMI, 물가∙무역지표, 화웨이 신제품 발표회

무료