[미국 특징주] "스페이스X IPO, 재무적 근거 없는 '꿈과 희망'의 공모"
무료
WUXI BIO : 야오밍바이오 ( 2269.HK )
32.62 ▼ -0.32 (-0.97%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 32.62 | ▼-0.32 | ▼-0.97% |
| 25-12-04 | 32.94 | ▲2.18 | ▲7.09% |
| 25-12-03 | 30.76 | ▼-0.62 | ▼-1.98% |
| 25-12-02 | 31.38 | ▼-0.34 | ▼-1.07% |
| 25-12-01 | 31.72 | ▲0.56 | ▲1.8% |
| 25-11-28 | 31.16 | ▼-0.14 | ▼-0.45% |
| 25-11-27 | 31.30 | ▼-0.64 | ▼-2% |
| 25-11-26 | 31.94 | ▲0.08 | ▲0.25% |
| 25-11-25 | 31.86 | ▲0.06 | ▲0.19% |
| 25-11-24 | 31.80 | ▲1.24 | ▲4.06% |
| 25-11-21 | 30.56 | ▼-1.64 | ▼-5.09% |
| 25-11-20 | 32.20 | ▲0.28 | ▲0.88% |
| 25-11-19 | 31.92 | ▲0.02 | ▲0.06% |
| 25-11-18 | 31.90 | ▼-0.46 | ▼-1.42% |
| 25-11-17 | 32.36 | ▼-0.96 | ▼-2.88% |
| 25-11-14 | 33.32 | ▼-1.16 | ▼-3.36% |
| 25-11-13 | 34.48 | ▲1.12 | ▲3.36% |
| 25-11-12 | 33.36 | ▲0.12 | ▲0.36% |
| 25-11-11 | 33.24 | ▼-0.92 | ▼-2.69% |
| 25-11-10 | 34.16 | ▲0.38 | ▲1.12% |
| 25-11-07 | 33.78 | ▼-1.22 | ▼-3.49% |
| 25-11-06 | 35.00 | ▲0.04 | ▲0.11% |
| 25-11-05 | 34.96 | ▲0.18 | ▲0.52% |
| 25-11-04 | 34.78 | ▼-0.84 | ▼-2.36% |
| 25-11-03 | 35.62 | ▼-0.58 | ▼-1.6% |
| 25-10-31 | 36.20 | ▼-0.38 | ▼-1.04% |
| 25-10-30 | 36.58 | ▼-0.18 | ▼-0.49% |
| 25-10-28 | 36.76 | ▼-0.52 | ▼-1.39% |
| 25-10-27 | 37.28 | ▲1.02 | ▲2.81% |
| 25-10-24 | 36.26 | ▲0.76 | ▲2.14% |
| 25-10-23 | 35.50 | ▼-0.32 | ▼-0.89% |
| 25-10-22 | 35.82 | ▼-0.20 | ▼-0.56% |
| 25-10-21 | 36.02 | ▲0.06 | ▲0.17% |
| 25-10-20 | 35.96 | ▲0.80 | ▲2.28% |
| 25-10-17 | 35.16 | ▼-1.50 | ▼-4.09% |
| 25-10-16 | 36.66 | ▲0.72 | ▲2% |
| 25-10-15 | 35.94 | ▲1.28 | ▲3.69% |
| 25-10-14 | 34.66 | ▼-1.40 | ▼-3.88% |
| 25-10-13 | 36.06 | ▼-1.80 | ▼-4.75% |
| 25-10-10 | 37.86 | ▼-3.10 | ▼-7.57% |
| 25-10-09 | 40.96 | ▼-1.04 | ▼-2.48% |
| 25-10-08 | 42.00 | -0.00 | -0% |
| 25-10-06 | 42.00 | ▼-0.18 | ▼-0.43% |
| 25-10-03 | 42.18 | ▲0.10 | ▲0.24% |
| 25-10-02 | 42.08 | ▲1.10 | ▲2.68% |
| 25-09-30 | 40.98 | ▲1.38 | ▲3.48% |
| 25-09-29 | 39.60 | ▲0.54 | ▲1.38% |
| 25-09-26 | 39.06 | ▼-0.94 | ▼-2.35% |
| 25-09-25 | 40.00 | ▲0.04 | ▲0.1% |
| 25-09-24 | 39.96 | ▲0.46 | ▲1.16% |
| 25-09-23 | 39.50 | ▼-0.58 | ▼-1.45% |
| 25-09-22 | 40.08 | ▲2.30 | ▲6.09% |
| 25-09-19 | 37.78 | ▼-1.12 | ▼-2.88% |
| 25-09-18 | 38.90 | ▼-0.32 | ▼-0.82% |
| 25-09-17 | 39.22 | ▲0.46 | ▲1.19% |
| 25-09-16 | 38.76 | ▼-0.08 | ▼-0.21% |
| 25-09-15 | 38.84 | ▲2.36 | ▲6.47% |
| 25-09-12 | 36.48 | ▲0.48 | ▲1.33% |
| 25-09-11 | 36.00 | ▼-1.60 | ▼-4.26% |
| 25-09-10 | 37.60 | ▼-0.06 | ▼-0.16% |
| 25-09-09 | 37.66 | ▼-1.32 | ▼-3.39% |
| 25-09-08 | 38.98 | ▲2.04 | ▲5.52% |
| 25-09-05 | 36.94 | ▲1.66 | ▲4.71% |
| 25-09-04 | 35.28 | ▼-1.30 | ▼-3.55% |
| 25-09-03 | 36.58 | ▲0.84 | ▲2.35% |
| 25-09-02 | 35.74 | ▼-0.24 | ▼-0.67% |
| 25-09-01 | 35.98 | ▲2.78 | ▲8.37% |
| 25-08-29 | 33.20 | ▲2.16 | ▲6.96% |
| 25-08-28 | 31.04 | ▼-0.72 | ▼-2.27% |
| 25-08-27 | 31.76 | ▼-0.86 | ▼-2.64% |
| 25-08-26 | 32.62 | ▼-0.66 | ▼-1.98% |
| 25-08-25 | 33.28 | ▲0.36 | ▲1.09% |
| 25-08-22 | 32.92 | ▲1.60 | ▲5.11% |
| 25-08-21 | 31.32 | ▲0.70 | ▲2.29% |
| 25-08-20 | 30.62 | ▲0.84 | ▲2.82% |
| 25-08-19 | 29.78 | ▼-1.22 | ▼-3.94% |
| 25-08-18 | 31.00 | ▲0.06 | ▲0.19% |
| 25-08-15 | 30.94 | ▲0.12 | ▲0.39% |
| 25-08-14 | 30.82 | ▲0.02 | ▲0.06% |
| 25-08-13 | 30.80 | ▲1.24 | ▲4.19% |
| 25-08-12 | 29.56 | ▼-0.16 | ▼-0.54% |
| 25-08-11 | 29.72 | ▲0.36 | ▲1.23% |
| 25-08-08 | 29.36 | ▼-0.66 | ▼-2.2% |
| 25-08-07 | 30.02 | ▼-1.60 | ▼-5.06% |
| 25-08-06 | 31.62 | ▼-0.24 | ▼-0.75% |
| 25-08-05 | 31.86 | ▲0.64 | ▲2.05% |
| 25-08-04 | 31.22 | ▼-0.13 | ▼-0.41% |
| 25-08-01 | 31.35 | ▼-0.85 | ▼-2.64% |
| 25-07-31 | 32.20 | ▼-1.20 | ▼-3.59% |
| 25-07-30 | 33.40 | ▼-0.20 | ▼-0.6% |
| 25-07-29 | 33.60 | ▲1.60 | ▲5% |
| 25-07-28 | 32.00 | ▲0.50 | ▲1.59% |
| 25-07-25 | 31.50 | ▲1.65 | ▲5.53% |
| 25-07-24 | 29.85 | ▲1.10 | ▲3.83% |
| 25-07-23 | 28.75 | ▲0.75 | ▲2.68% |
| 25-07-22 | 28.00 | -0.00 | -0% |
| 25-07-21 | 28.00 | ▼-0.55 | ▼-1.93% |
| 25-07-18 | 28.55 | ▲0.25 | ▲0.88% |
| 25-07-17 | 28.30 | ▲1.10 | ▲4.04% |
| 25-07-16 | 27.20 | ▼-0.10 | ▼-0.37% |
| 25-07-15 | 27.30 | ▲0.55 | ▲2.06% |
| 25-07-14 | 26.75 | ▲0.10 | ▲0.38% |
| 25-07-11 | 26.65 | ▲0.95 | ▲3.7% |
| 25-07-10 | 25.70 | ▼-0.20 | ▼-0.77% |
| 25-07-09 | 25.90 | ▲0.20 | ▲0.78% |
| 25-07-08 | 25.70 | ▲0.65 | ▲2.59% |
| 25-07-07 | 25.05 | ▼-1.15 | ▼-4.39% |
| 25-07-04 | 26.20 | ▲0.40 | ▲1.55% |
| 25-07-03 | 25.80 | ▲0.15 | ▲0.58% |
| 25-07-02 | 25.65 | -0.00 | -0% |
| 25-06-30 | 25.65 | ▲0.50 | ▲1.99% |
| 25-06-27 | 25.15 | ▲0.15 | ▲0.6% |
| 25-06-26 | 25.00 | ▼-0.70 | ▼-2.72% |
| 25-06-25 | 25.70 | ▲0.30 | ▲1.18% |
| 25-06-24 | 25.40 | ▲0.90 | ▲3.67% |
| 25-06-23 | 24.50 | ▲0.40 | ▲1.66% |
| 25-06-20 | 24.10 | -0.00 | -0% |
| 25-06-19 | 24.10 | ▼-0.75 | ▼-3.02% |
| 25-06-18 | 24.85 | ▼-0.85 | ▼-3.31% |
| 25-06-17 | 25.70 | ▼-0.80 | ▼-3.02% |
| 25-06-16 | 26.50 | ▼-1.50 | ▼-5.36% |
| 25-06-13 | 28.00 | ▲0.25 | ▲0.9% |
| 25-06-12 | 27.75 | ▲1.10 | ▲4.13% |
| 25-06-11 | 26.65 | ▲0.10 | ▲0.38% |