[중국증시 주간 포인트] 3대 금융지표 발표, 바이두 AI 최신모델 공개, AI 글래스 세미나
무료
WUXI BIO : 야오밍바이오 ( 2269.HK )
26.35 ▼ -1.30 (-4.7%)
2025-03-21
최근 1년 일별 시세
(2025-03-21 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-21 | 26.35 | ▼-1.30 | ▼-4.7% |
| 25-03-20 | 27.65 | ▼-0.85 | ▼-2.98% |
| 25-03-19 | 28.50 | ▲0.55 | ▲1.97% |
| 25-03-18 | 27.95 | ▲1.35 | ▲5.08% |
| 25-03-17 | 26.60 | ▼-0.05 | ▼-0.19% |
| 25-03-14 | 26.65 | ▲3.35 | ▲14.38% |
| 25-03-13 | 23.30 | ▼-0.30 | ▼-1.27% |
| 25-03-12 | 23.60 | ▼-0.50 | ▼-2.07% |
| 25-03-11 | 24.10 | ▲0.35 | ▲1.47% |
| 25-03-10 | 23.75 | -0.00 | -0% |
| 25-03-07 | 23.75 | ▲0.20 | ▲0.85% |
| 25-03-06 | 23.55 | ▲0.45 | ▲1.95% |
| 25-03-05 | 23.10 | ▲0.50 | ▲2.21% |
| 25-03-04 | 22.60 | ▲0.20 | ▲0.89% |
| 25-03-03 | 22.40 | ▼-0.05 | ▼-0.22% |
| 25-02-28 | 22.45 | ▼-1.20 | ▼-5.07% |
| 25-02-27 | 23.65 | ▼-0.10 | ▼-0.42% |
| 25-02-26 | 23.75 | ▲0.40 | ▲1.71% |
| 25-02-25 | 23.35 | ▼-0.30 | ▼-1.27% |
| 25-02-24 | 23.65 | ▼-2.35 | ▼-9.04% |
| 25-02-21 | 26.00 | ▲1.70 | ▲7% |
| 25-02-20 | 24.30 | -0.00 | -0% |
| 25-02-19 | 24.30 | ▲0.10 | ▲0.41% |
| 25-02-18 | 24.20 | ▲0.75 | ▲3.2% |
| 25-02-17 | 23.45 | ▲0.15 | ▲0.64% |
| 25-02-14 | 23.30 | ▲2.45 | ▲11.75% |
| 25-02-13 | 20.85 | ▼-0.60 | ▼-2.8% |
| 25-02-12 | 21.45 | ▲0.05 | ▲0.23% |
| 25-02-11 | 21.40 | ▼-0.40 | ▼-1.83% |
| 25-02-10 | 21.80 | ▲0.50 | ▲2.35% |
| 25-02-07 | 21.30 | ▲0.15 | ▲0.71% |
| 25-02-06 | 21.15 | ▲1.05 | ▲5.22% |
| 25-02-05 | 20.10 | ▲0.42 | ▲2.13% |
| 25-02-04 | 19.68 | ▲1.20 | ▲6.49% |
| 25-02-03 | 18.48 | ▲0.06 | ▲0.33% |
| 25-01-28 | 18.42 | ▼-0.04 | ▼-0.22% |
| 25-01-27 | 18.46 | ▲0.22 | ▲1.21% |
| 25-01-24 | 18.24 | ▲0.68 | ▲3.87% |
| 25-01-23 | 17.56 | ▼-0.08 | ▼-0.45% |
| 25-01-22 | 17.64 | ▼-0.56 | ▼-3.08% |
| 25-01-21 | 18.20 | ▼-0.50 | ▼-2.67% |
| 25-01-20 | 18.70 | ▲0.74 | ▲4.12% |
| 25-01-17 | 17.96 | ▲0.22 | ▲1.24% |
| 25-01-16 | 17.74 | ▲0.32 | ▲1.84% |
| 25-01-15 | 17.42 | ▼-0.18 | ▼-1.02% |
| 25-01-14 | 17.60 | ▲0.70 | ▲4.14% |
| 25-01-13 | 16.90 | ▼-0.30 | ▼-1.74% |
| 25-01-10 | 17.20 | ▲0.28 | ▲1.65% |
| 25-01-09 | 16.92 | ▲0.44 | ▲2.67% |
| 25-01-08 | 16.48 | ▲0.30 | ▲1.85% |
| 25-01-07 | 16.18 | ▼-0.42 | ▼-2.53% |
| 25-01-06 | 16.60 | ▼-0.40 | ▼-2.35% |
| 25-01-03 | 17.00 | ▲0.18 | ▲1.07% |
| 25-01-02 | 16.82 | ▼-0.74 | ▼-4.21% |
| 24-12-31 | 17.56 | ▼-0.16 | ▼-0.9% |
| 24-12-30 | 17.72 | ▲0.38 | ▲2.19% |
| 24-12-27 | 17.34 | ▼-0.12 | ▼-0.69% |
| 24-12-24 | 17.46 | ▲0.08 | ▲0.46% |
| 24-12-23 | 17.38 | ▲0.36 | ▲2.12% |
| 24-12-20 | 17.02 | ▲0.06 | ▲0.35% |
| 24-12-19 | 16.96 | ▼-0.34 | ▼-1.97% |
| 24-12-18 | 17.30 | ▲0.46 | ▲2.73% |
| 24-12-17 | 16.84 | ▼-0.44 | ▼-2.55% |
| 24-12-16 | 17.28 | ▼-0.52 | ▼-2.92% |
| 24-12-13 | 17.80 | ▼-0.36 | ▼-1.98% |
| 24-12-12 | 18.16 | ▼-0.26 | ▼-1.41% |
| 24-12-11 | 18.42 | ▲0.16 | ▲0.88% |
| 24-12-10 | 18.26 | ▼-0.74 | ▼-3.89% |
| 24-12-09 | 19.00 | ▲1.66 | ▲9.57% |
| 24-12-06 | 17.34 | ▲0.90 | ▲5.47% |
| 24-12-05 | 16.44 | ▼-0.38 | ▼-2.26% |
| 24-12-04 | 16.82 | ▲0.10 | ▲0.6% |
| 24-12-03 | 16.72 | ▲1.22 | ▲7.87% |
| 24-12-02 | 15.50 | ▲0.50 | ▲3.33% |
| 24-11-29 | 15.00 | ▲0.34 | ▲2.32% |
| 24-11-28 | 14.66 | ▼-0.14 | ▼-0.95% |
| 24-11-27 | 14.80 | ▲0.50 | ▲3.5% |
| 24-11-26 | 14.30 | ▼-0.12 | ▼-0.83% |
| 24-11-25 | 14.42 | ▲0.02 | ▲0.14% |
| 24-11-22 | 14.40 | ▼-0.60 | ▼-4% |
| 24-11-21 | 15.00 | ▼-0.36 | ▼-2.34% |
| 24-11-20 | 15.36 | ▲0.16 | ▲1.05% |
| 24-11-19 | 15.20 | ▲0.34 | ▲2.29% |
| 24-11-18 | 14.86 | ▼-0.16 | ▼-1.07% |
| 24-11-15 | 15.02 | ▼-0.16 | ▼-1.05% |
| 24-11-14 | 15.18 | ▼-0.90 | ▼-5.6% |
| 24-11-13 | 16.08 | ▼-0.56 | ▼-3.37% |
| 24-11-12 | 16.64 | ▼-0.18 | ▼-1.07% |
| 24-11-11 | 16.82 | ▼-0.30 | ▼-1.75% |
| 24-11-08 | 17.12 | ▼-0.42 | ▼-2.39% |
| 24-11-07 | 17.54 | ▲0.36 | ▲2.1% |
| 24-11-06 | 17.18 | ▼-0.12 | ▼-0.69% |
| 24-11-05 | 17.30 | ▲0.54 | ▲3.22% |
| 24-11-04 | 16.76 | ▲0.44 | ▲2.7% |
| 24-11-01 | 16.32 | ▼-0.02 | ▼-0.12% |
| 24-10-31 | 16.34 | ▼-0.02 | ▼-0.12% |
| 24-10-30 | 16.36 | ▼-0.72 | ▼-4.22% |
| 24-10-29 | 17.08 | ▼-0.34 | ▼-1.95% |
| 24-10-28 | 17.42 | ▼-0.02 | ▼-0.11% |
| 24-10-25 | 17.44 | ▲0.98 | ▲5.95% |
| 24-10-24 | 16.46 | ▼-0.40 | ▼-2.37% |
| 24-10-23 | 16.86 | ▲0.42 | ▲2.55% |
| 24-10-22 | 16.44 | ▲0.10 | ▲0.61% |
| 24-10-21 | 16.34 | ▼-0.16 | ▼-0.97% |
| 24-10-18 | 16.50 | ▲1.32 | ▲8.7% |
| 24-10-17 | 15.18 | ▼-0.50 | ▼-3.19% |
| 24-10-16 | 15.68 | ▼-0.46 | ▼-2.85% |
| 24-10-15 | 16.14 | ▼-1.18 | ▼-6.81% |
| 24-10-14 | 17.32 | ▼-0.70 | ▼-3.88% |
| 24-10-10 | 18.02 | ▲0.12 | ▲0.67% |
| 24-10-09 | 17.90 | ▼-1.16 | ▼-6.09% |
| 24-10-08 | 19.06 | ▼-3.79 | ▼-16.59% |
| 24-10-07 | 22.85 | ▲1.40 | ▲6.53% |
| 24-10-04 | 21.45 | ▲2.71 | ▲14.46% |
| 24-10-03 | 18.74 | ▼-1.41 | ▼-7% |
| 24-10-02 | 20.15 | ▲2.65 | ▲15.14% |
| 24-09-30 | 17.50 | ▲1.52 | ▲9.51% |
| 24-09-27 | 15.98 | ▲2.12 | ▲15.3% |
| 24-09-26 | 13.86 | ▲0.46 | ▲3.43% |
| 24-09-25 | 13.40 | ▲0.54 | ▲4.2% |
| 24-09-24 | 12.86 | ▲0.16 | ▲1.26% |
| 24-09-23 | 12.70 | ▼-0.68 | ▼-5.08% |
| 24-09-20 | 13.38 | ▲1.26 | ▲10.4% |
| 24-09-19 | 12.12 | ▲0.60 | ▲5.21% |
| 24-09-17 | 11.52 | ▲0.06 | ▲0.52% |
| 24-09-16 | 11.46 | ▼-0.08 | ▼-0.69% |
| 24-09-13 | 11.54 | ▼-0.14 | ▼-1.2% |
| 24-09-12 | 11.68 | ▲0.38 | ▲3.36% |
| 24-09-11 | 11.30 | ▲0.40 | ▲3.67% |
| 24-09-10 | 10.90 | ▼-0.44 | ▼-3.88% |
| 24-09-09 | 11.34 | ▲0.28 | ▲2.53% |
| 24-09-05 | 11.06 | ▼-0.02 | ▼-0.18% |
| 24-09-04 | 11.08 | ▲0.08 | ▲0.73% |
| 24-09-03 | 11.00 | ▲0.12 | ▲1.1% |
| 24-09-02 | 10.88 | ▼-0.34 | ▼-3.03% |
| 24-08-30 | 11.22 | ▲0.46 | ▲4.28% |
| 24-08-29 | 10.76 | ▲0.24 | ▲2.28% |
| 24-08-28 | 10.52 | ▼-0.20 | ▼-1.87% |
| 24-08-27 | 10.72 | ▼-0.24 | ▼-2.19% |
| 24-08-26 | 10.96 | ▲0.70 | ▲6.82% |
| 24-08-23 | 10.26 | ▼-0.14 | ▼-1.35% |
| 24-08-22 | 10.40 | ▼-0.96 | ▼-8.45% |
| 24-08-21 | 11.36 | ▼-0.34 | ▼-2.91% |
| 24-08-20 | 11.70 | ▼-0.22 | ▼-1.85% |
| 24-08-19 | 11.92 | ▲0.16 | ▲1.36% |
| 24-08-16 | 11.76 | ▲0.46 | ▲4.07% |
| 24-08-15 | 11.30 | ▲0.08 | ▲0.71% |
| 24-08-14 | 11.22 | ▼-0.50 | ▼-4.27% |
| 24-08-13 | 11.72 | ▼-0.06 | ▼-0.51% |
| 24-08-12 | 11.78 | ▲0.42 | ▲3.7% |
| 24-08-09 | 11.36 | ▲0.16 | ▲1.43% |
| 24-08-08 | 11.20 | ▼-0.04 | ▼-0.36% |
| 24-08-07 | 11.24 | ▼-0.20 | ▼-1.75% |
| 24-08-06 | 11.44 | ▲0.34 | ▲3.06% |
| 24-08-05 | 11.10 | ▼-0.30 | ▼-2.63% |
| 24-08-02 | 11.40 | ▼-0.02 | ▼-0.18% |
| 24-08-01 | 11.42 | ▼-0.10 | ▼-0.87% |
| 24-07-31 | 11.52 | ▲1.02 | ▲9.71% |
| 24-07-30 | 10.50 | ▼-0.06 | ▼-0.57% |
| 24-07-29 | 10.56 | -0.00 | -0% |
| 24-07-26 | 10.56 | ▼-0.10 | ▼-0.94% |
| 24-07-25 | 10.66 | ▼-0.14 | ▼-1.3% |
| 24-07-24 | 10.80 | ▼-0.26 | ▼-2.35% |
| 24-07-23 | 11.06 | ▼-0.18 | ▼-1.6% |
| 24-07-22 | 11.24 | ▲0.42 | ▲3.88% |
| 24-07-19 | 10.82 | ▼-0.42 | ▼-3.74% |
| 24-07-18 | 11.24 | ▼-0.04 | ▼-0.35% |
| 24-07-17 | 11.28 | ▲0.24 | ▲2.17% |
| 24-07-16 | 11.04 | ▼-0.04 | ▼-0.36% |
| 24-07-15 | 11.08 | ▼-0.38 | ▼-3.32% |
| 24-07-12 | 11.46 | ▲0.34 | ▲3.06% |
| 24-07-11 | 11.12 | ▲0.46 | ▲4.32% |
| 24-07-10 | 10.66 | ▼-0.18 | ▼-1.66% |
| 24-07-09 | 10.84 | ▲0.06 | ▲0.56% |
| 24-07-08 | 10.78 | ▼-0.48 | ▼-4.26% |
| 24-07-05 | 11.26 | ▲0.08 | ▲0.72% |
| 24-07-04 | 11.18 | ▼-0.12 | ▼-1.06% |
| 24-07-03 | 11.30 | ▲0.12 | ▲1.07% |
| 24-07-02 | 11.18 | ▼-0.36 | ▼-3.12% |
| 24-06-28 | 11.54 | ▼-0.14 | ▼-1.2% |
| 24-06-27 | 11.68 | ▼-0.52 | ▼-4.26% |
| 24-06-26 | 12.20 | ▲0.32 | ▲2.69% |
| 24-06-25 | 11.88 | ▲0.04 | ▲0.34% |
| 24-06-24 | 11.84 | ▲0.24 | ▲2.07% |
| 24-06-21 | 11.60 | ▼-0.12 | ▼-1.02% |
| 24-06-20 | 11.72 | ▼-0.22 | ▼-1.84% |
| 24-06-19 | 11.94 | ▲0.26 | ▲2.23% |
| 24-06-18 | 11.68 | ▼-0.22 | ▼-1.85% |
| 24-06-17 | 11.90 | ▲0.16 | ▲1.36% |
| 24-06-14 | 11.74 | ▼-0.54 | ▼-4.4% |
| 24-06-13 | 12.28 | ▼-0.26 | ▼-2.07% |
| 24-06-12 | 12.54 | ▲1.56 | ▲14.21% |
| 24-06-11 | 10.98 | ▼-0.40 | ▼-3.51% |
| 24-06-07 | 11.38 | ▼-0.18 | ▼-1.56% |
| 24-06-06 | 11.56 | ▼-0.22 | ▼-1.87% |
| 24-06-05 | 11.78 | -0.00 | -0% |
| 24-06-04 | 11.78 | ▲0.46 | ▲4.06% |
| 24-06-03 | 11.32 | ▲0.18 | ▲1.62% |
| 24-05-31 | 11.14 | ▼-0.06 | ▼-0.54% |
| 24-05-30 | 11.20 | ▼-0.22 | ▼-1.93% |
| 24-05-29 | 11.42 | ▼-0.32 | ▼-2.73% |
| 24-05-28 | 11.74 | ▼-0.12 | ▼-1.01% |
| 24-05-27 | 11.86 | ▼-0.58 | ▼-4.66% |
| 24-05-24 | 12.44 | ▼-0.44 | ▼-3.42% |
| 24-05-23 | 12.88 | ▼-0.28 | ▼-2.13% |
| 24-05-22 | 13.16 | ▼-0.02 | ▼-0.15% |
| 24-05-21 | 13.18 | ▼-0.86 | ▼-6.13% |
| 24-05-20 | 14.04 | ▼-0.02 | ▼-0.14% |
| 24-05-17 | 14.06 | ▼-0.50 | ▼-3.43% |
| 24-05-16 | 14.56 | ▲0.06 | ▲0.41% |
| 24-05-14 | 14.50 | ▲0.36 | ▲2.55% |
| 24-05-13 | 14.14 | ▼-0.52 | ▼-3.55% |
| 24-05-10 | 14.66 | ▲0.08 | ▲0.55% |
| 24-05-09 | 14.58 | ▲0.46 | ▲3.26% |
| 24-05-08 | 14.12 | ▼-0.30 | ▼-2.08% |
| 24-05-07 | 14.42 | ▼-0.44 | ▼-2.96% |
| 24-05-06 | 14.86 | ▲0.90 | ▲6.45% |
| 24-05-03 | 13.96 | ▼-0.60 | ▼-4.12% |
| 24-05-02 | 14.56 | ▲0.82 | ▲5.97% |
| 24-04-30 | 13.74 | ▼-0.22 | ▼-1.58% |
| 24-04-29 | 13.96 | ▲0.48 | ▲3.56% |
| 24-04-26 | 13.48 | ▲0.74 | ▲5.81% |
| 24-04-25 | 12.74 | ▼-0.16 | ▼-1.24% |
| 24-04-24 | 12.90 | ▼-0.08 | ▼-0.62% |
| 24-04-23 | 12.98 | ▲0.18 | ▲1.41% |
| 24-04-22 | 12.80 | ▲0.18 | ▲1.43% |
| 24-04-19 | 12.62 | ▼-0.62 | ▼-4.68% |
| 24-04-18 | 13.24 | ▼-0.08 | ▼-0.6% |
| 24-04-17 | 13.32 | ▲0.28 | ▲2.15% |
| 24-04-16 | 13.04 | ▼-0.54 | ▼-3.98% |
| 24-04-15 | 13.58 | ▼-0.32 | ▼-2.3% |
| 24-04-12 | 13.90 | ▼-0.20 | ▼-1.42% |
| 24-04-11 | 14.10 | ▼-0.24 | ▼-1.67% |
| 24-04-10 | 14.34 | ▼-0.06 | ▼-0.42% |
| 24-04-09 | 14.40 | ▲0.32 | ▲2.27% |
| 24-04-08 | 14.08 | ▲0.72 | ▲5.39% |
| 24-04-05 | 13.36 | ▼-0.68 | ▼-4.84% |
| 24-04-03 | 14.04 | ▼-0.16 | ▼-1.13% |
| 24-04-02 | 14.20 | ▼-0.10 | ▼-0.7% |
| 24-03-28 | 14.30 | ▲0.54 | ▲3.92% |
| 24-03-27 | 13.76 | ▲0.20 | ▲1.47% |
| 24-03-26 | 13.56 | ▼-0.46 | ▼-3.28% |
| 24-03-25 | 14.02 | ▲0.98 | ▲7.52% |
| 24-03-22 | 13.04 | ▼-1.16 | ▼-8.17% |