GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

PICC P&C : 중국손해보험 ( 2328.HK )

7.15 ▼ -0.05 (-0.69%)

2021-09-24
최근 1년 일별 시세 (2021-09-24 종가기준)
날짜 종가 전일대비 변동률
21-09-24 7.15 ▼-0.05 ▼-0.69%
21-09-23 7.20 ▼-0.02 ▼-0.28%
21-09-21 7.22 ▲0.19 ▲2.7%
21-09-20 7.03 ▼-0.09 ▼-1.26%
21-09-17 7.12 ▼-0.03 ▼-0.42%
21-09-16 7.15 ▼-0.17 ▼-2.32%
21-09-15 7.32 ▼-0.10 ▼-1.35%
21-09-14 7.42 ▼-0.16 ▼-2.11%
21-09-13 7.58 ▲0.08 ▲1.07%
21-09-10 7.50 ▲0.08 ▲1.08%
21-09-09 7.42 ▼-0.07 ▼-0.93%
21-09-08 7.49 ▼-0.03 ▼-0.4%
21-09-07 7.52 ▲0.18 ▲2.45%
21-09-06 7.34 ▲0.23 ▲3.23%
21-09-03 7.11 -0.00 -0%
21-09-02 7.11 ▼-0.01 ▼-0.14%
21-09-01 7.12 ▲0.09 ▲1.28%
21-08-31 7.03 ▲0.13 ▲1.88%
21-08-30 6.90 ▼-0.01 ▼-0.14%
21-08-27 6.91 ▲0.01 ▲0.14%
21-08-26 6.90 -0.00 -0%
21-08-25 6.90 ▲0.07 ▲1.02%
21-08-24 6.83 ▲0.21 ▲3.17%
21-08-23 6.62 ▼-0.23 ▼-3.36%
21-08-20 6.85 ▼-0.09 ▼-1.3%
21-08-19 6.94 ▼-0.10 ▼-1.42%
21-08-18 7.04 ▲0.19 ▲2.77%
21-08-17 6.85 ▼-0.02 ▼-0.29%
21-08-16 6.87 -0.00 -0%
21-08-13 6.87 ▲0.01 ▲0.15%
21-08-12 6.86 ▼-0.06 ▼-0.87%
21-08-11 6.92 ▲0.08 ▲1.17%
21-08-10 6.84 ▼-0.08 ▼-1.16%
21-08-09 6.92 ▲0.31 ▲4.69%
21-08-06 6.61 ▼-0.05 ▼-0.75%
21-08-05 6.66 ▼-0.04 ▼-0.6%
21-08-04 6.70 ▼-0.01 ▼-0.15%
21-08-03 6.71 ▲0.17 ▲2.6%
21-08-02 6.54 ▲0.26 ▲4.14%
21-07-30 6.28 ▲0.05 ▲0.8%
21-07-29 6.23 ▲0.07 ▲1.14%
21-07-28 6.16 ▼-0.02 ▼-0.32%
21-07-27 6.18 ▼-0.34 ▼-5.21%
21-07-26 6.52 ▼-0.15 ▼-2.25%
21-07-23 6.67 ▼-0.02 ▼-0.3%
21-07-22 6.69 ▲0.14 ▲2.14%
21-07-21 6.55 ▼-0.24 ▼-3.53%
21-07-20 6.79 ▼-0.12 ▼-1.74%
21-07-19 6.91 ▼-0.14 ▼-1.99%
21-07-16 7.05 -0.00 -0%
21-07-15 7.05 ▲0.15 ▲2.17%
21-07-14 6.90 ▼-0.05 ▼-0.72%
21-07-13 6.95 ▲0.07 ▲1.02%
21-07-12 6.88 ▼-0.06 ▼-0.86%
21-07-09 6.94 ▼-0.08 ▼-1.14%
21-07-08 7.02 ▼-0.12 ▼-1.68%
21-07-07 7.14 ▼-0.06 ▼-0.83%
21-07-06 7.20 ▲0.13 ▲1.84%
21-07-05 7.07 ▲0.18 ▲2.61%
21-07-02 6.89 ▲0.09 ▲1.32%
21-06-30 6.80 ▲0.18 ▲2.72%
21-06-29 6.62 ▼-0.15 ▼-2.22%
21-06-28 6.77 ▼-0.05 ▼-0.73%
21-06-25 6.82 ▲0.09 ▲1.34%
21-06-24 6.73 ▼-0.09 ▼-1.32%
21-06-23 6.82 ▼-0.49 ▼-6.7%
21-06-22 7.31 ▲0.02 ▲0.27%
21-06-21 7.29 ▼-0.06 ▼-0.82%
21-06-18 7.35 ▼-0.07 ▼-0.94%
21-06-17 7.42 ▼-0.06 ▼-0.8%
21-06-16 7.48 ▲0.04 ▲0.54%
21-06-15 7.44 ▼-0.03 ▼-0.4%
21-06-11 7.47 ▼-0.01 ▼-0.13%
21-06-10 7.48 ▼-0.11 ▼-1.45%
21-06-09 7.59 ▲0.13 ▲1.74%
21-06-08 7.46 ▲0.18 ▲2.47%
21-06-07 7.28 ▼-0.10 ▼-1.36%
21-06-04 7.38 ▼-0.09 ▼-1.2%
21-06-03 7.47 ▼-0.06 ▼-0.8%
21-06-02 7.53 ▲0.13 ▲1.76%
21-06-01 7.40 ▼-0.01 ▼-0.13%
21-05-31 7.41 ▼-0.16 ▼-2.11%
21-05-28 7.57 ▲0.09 ▲1.2%
21-05-27 7.48 ▼-0.01 ▼-0.13%
21-05-26 7.49 ▼-0.06 ▼-0.79%
21-05-25 7.55 ▲0.09 ▲1.21%
21-05-24 7.46 ▼-0.11 ▼-1.45%
21-05-21 7.57 ▲0.07 ▲0.93%
21-05-20 7.50 ▼-0.02 ▼-0.27%
21-05-18 7.52 ▼-0.06 ▼-0.79%
21-05-17 7.58 ▼-0.01 ▼-0.13%
21-05-14 7.59 ▲0.03 ▲0.4%
21-05-13 7.56 ▼-0.21 ▼-2.7%
21-05-12 7.77 ▼-0.11 ▼-1.4%
21-05-11 7.88 ▲0.03 ▲0.38%
21-05-10 7.85 ▲0.10 ▲1.29%
21-05-07 7.75 ▼-0.17 ▼-2.15%
21-05-06 7.92 ▲0.24 ▲3.13%
21-05-05 7.68 ▲0.08 ▲1.05%
21-05-04 7.60 ▲0.09 ▲1.2%
21-05-03 7.51 ▼-0.12 ▼-1.57%
21-04-30 7.63 ▲0.01 ▲0.13%
21-04-29 7.62 ▲0.54 ▲7.63%
21-04-28 7.08 ▼-0.02 ▼-0.28%
21-04-27 7.10 ▲0.07 ▲1%
21-04-26 7.03 ▼-0.06 ▼-0.85%
21-04-23 7.09 ▲0.07 ▲1%
21-04-22 7.02 ▲0.02 ▲0.29%
21-04-21 7.00 ▼-0.03 ▼-0.43%
21-04-20 7.03 ▲0.21 ▲3.08%
21-04-19 6.82 ▼-0.06 ▼-0.87%
21-04-16 6.88 ▼-0.02 ▼-0.29%
21-04-15 6.90 ▼-0.03 ▼-0.43%
21-04-14 6.93 ▼-0.03 ▼-0.43%
21-04-13 6.96 ▼-0.24 ▼-3.33%
21-04-12 7.20 ▲0.23 ▲3.3%
21-04-09 6.97 ▲0.32 ▲4.81%
21-04-08 6.65 ▲0.02 ▲0.3%
21-04-07 6.63 ▼-0.01 ▼-0.15%
21-04-01 6.64 ▼-0.10 ▼-1.48%
21-03-31 6.74 ▼-0.01 ▼-0.15%
21-03-30 6.75 ▼-0.03 ▼-0.44%
21-03-29 6.78 ▲0.17 ▲2.57%
21-03-26 6.61 ▼-0.07 ▼-1.05%
21-03-25 6.68 ▲0.48 ▲7.74%
21-03-24 6.20 ▼-0.20 ▼-3.13%
21-03-23 6.40 ▼-0.08 ▼-1.23%
21-03-22 6.48 ▼-0.08 ▼-1.22%
21-03-19 6.56 ▼-0.01 ▼-0.15%
21-03-18 6.57 ▼-0.01 ▼-0.15%
21-03-17 6.58 ▲0.09 ▲1.39%
21-03-16 6.49 ▲0.07 ▲1.09%
21-03-15 6.42 ▲0.13 ▲2.07%
21-03-12 6.29 ▼-0.02 ▼-0.32%
21-03-11 6.31 ▼-0.10 ▼-1.56%
21-03-10 6.41 ▼-0.13 ▼-1.99%
21-03-09 6.54 ▲0.10 ▲1.55%
21-03-08 6.44 ▲0.30 ▲4.89%
21-03-05 6.14 ▲0.06 ▲0.99%
21-03-04 6.08 -0.00 -0%
21-03-03 6.08 ▲0.08 ▲1.33%
21-03-02 6.00 ▲0.06 ▲1.01%
21-03-01 5.94 ▲0.07 ▲1.19%
21-02-26 5.87 ▼-0.12 ▼-2%
21-02-25 5.99 ▲0.06 ▲1.01%
21-02-24 5.93 ▼-0.02 ▼-0.34%
21-02-23 5.95 ▲0.01 ▲0.17%
21-02-22 5.94 ▼-0.07 ▼-1.16%
21-02-19 6.01 ▼-0.03 ▼-0.5%
21-02-18 6.04 ▼-0.02 ▼-0.33%
21-02-17 6.06 ▲0.15 ▲2.54%
21-02-16 5.91 ▲0.02 ▲0.34%
21-02-11 5.89 ▲0.09 ▲1.55%
21-02-10 5.80 ▲0.02 ▲0.35%
21-02-09 5.78 -0.00 -0%
21-02-08 5.78 ▲0.02 ▲0.35%
21-02-05 5.76 ▲0.02 ▲0.35%
21-02-04 5.74 ▼-0.02 ▼-0.35%
21-02-03 5.76 ▼-0.04 ▼-0.69%
21-02-02 5.80 ▲0.09 ▲1.58%
21-02-01 5.71 ▲0.05 ▲0.88%
21-01-29 5.66 ▼-0.03 ▼-0.53%
21-01-28 5.69 ▼-0.13 ▼-2.23%
21-01-27 5.82 -0.00 -0%
21-01-26 5.82 ▼-0.16 ▼-2.68%
21-01-25 5.98 ▼-0.04 ▼-0.66%
21-01-22 6.02 ▼-0.28 ▼-4.44%
21-01-21 6.30 ▼-0.07 ▼-1.1%
21-01-20 6.37 ▲0.01 ▲0.16%
21-01-19 6.36 ▲0.16 ▲2.58%
21-01-18 6.20 ▼-0.01 ▼-0.16%
21-01-15 6.21 ▲0.07 ▲1.14%
21-01-14 6.14 ▼-0.08 ▼-1.29%
21-01-13 6.22 ▼-0.02 ▼-0.32%
21-01-12 6.24 ▲0.31 ▲5.23%
21-01-11 5.93 ▼-0.20 ▼-3.26%
21-01-08 6.13 ▲0.09 ▲1.49%
21-01-07 6.04 ▲0.04 ▲0.67%
21-01-06 6.00 ▲0.14 ▲2.39%
21-01-05 5.86 ▼-0.02 ▼-0.34%
21-01-04 5.88 ▲0.01 ▲0.17%
20-12-31 5.87 ▲0.12 ▲2.09%
20-12-30 5.75 ▲0.06 ▲1.05%
20-12-29 5.69 ▼-0.11 ▼-1.9%
20-12-28 5.80 ▲0.03 ▲0.52%
20-12-24 5.77 ▲0.09 ▲1.58%
20-12-23 5.68 ▼-0.05 ▼-0.87%
20-12-22 5.73 ▼-0.07 ▼-1.21%
20-12-21 5.80 ▼-0.09 ▼-1.53%
20-12-18 5.89 ▼-0.04 ▼-0.67%
20-12-17 5.93 -0.00 -0%
20-12-16 5.93 ▲0.08 ▲1.37%
20-12-15 5.85 ▼-0.01 ▼-0.17%
20-12-14 5.86 ▼-0.15 ▼-2.5%
20-12-11 6.01 ▼-0.01 ▼-0.17%
20-12-10 6.02 ▼-0.17 ▼-2.75%
20-12-09 6.19 ▼-0.15 ▼-2.37%
20-12-08 6.34 ▼-0.03 ▼-0.47%
20-12-07 6.37 ▼-0.07 ▼-1.09%
20-12-04 6.44 ▲0.14 ▲2.22%
20-12-03 6.30 ▼-0.18 ▼-2.78%
20-12-02 6.48 ▲0.01 ▲0.15%
20-12-01 6.47 ▲0.07 ▲1.09%
20-11-30 6.40 ▼-0.18 ▼-2.74%
20-11-27 6.58 -0.00 -0%
20-11-26 6.58 ▲0.19 ▲2.97%
20-11-25 6.39 ▲0.03 ▲0.47%
20-11-24 6.36 ▼-0.08 ▼-1.24%
20-11-23 6.44 ▲0.04 ▲0.63%
20-11-20 6.40 ▲0.02 ▲0.31%
20-11-19 6.38 ▲0.07 ▲1.11%
20-11-18 6.31 ▲0.31 ▲5.17%
20-11-17 6.00 ▲0.14 ▲2.39%
20-11-16 5.86 ▲0.08 ▲1.38%
20-11-13 5.78 ▼-0.13 ▼-2.2%
20-11-12 5.91 ▼-0.13 ▼-2.15%
20-11-11 6.04 ▲0.15 ▲2.55%
20-11-10 5.89 ▲0.13 ▲2.26%
20-11-09 5.76 ▼-0.02 ▼-0.35%
20-11-06 5.78 ▲0.09 ▲1.58%
20-11-05 5.69 ▲0.19 ▲3.45%
20-11-04 5.50 ▲0.08 ▲1.48%
20-11-03 5.42 ▲0.13 ▲2.46%
20-11-02 5.29 ▲0.05 ▲0.95%
20-10-30 5.24 ▼-0.13 ▼-2.42%
20-10-29 5.37 ▼-0.03 ▼-0.56%
20-10-28 5.40 ▼-0.20 ▼-3.57%
20-10-27 5.60 ▼-0.18 ▼-3.11%
20-10-23 5.78 ▲0.19 ▲3.4%
20-10-22 5.59 ▲0.01 ▲0.18%
20-10-21 5.58 ▲0.07 ▲1.27%
20-10-20 5.51 ▲0.03 ▲0.55%
20-10-19 5.48 ▲0.08 ▲1.48%
20-10-16 5.40 ▲0.15 ▲2.86%
20-10-15 5.25 ▼-0.08 ▼-1.5%
20-10-14 5.33 ▼-0.05 ▼-0.93%
20-10-12 5.38 ▲0.09 ▲1.7%
20-10-09 5.29 ▼-0.10 ▼-1.86%
20-09-30 5.39 ▲0.03 ▲0.56%
20-09-29 5.36 ▼-0.03 ▼-0.56%
바로가기