[AI의 종목 이야기] 젠슨 황 "중국, 미국산 AI 칩 결국 개방할 것"
무료
GIANT BIOGENE : ( 2367.HK )
38.30 ▲ 0.42 (1.11%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 38.30 | ▲0.42 | ▲1.11% |
| 25-12-04 | 37.88 | ▼-0.40 | ▼-1.04% |
| 25-12-03 | 38.28 | ▼-1.42 | ▼-3.58% |
| 25-12-02 | 39.70 | ▲3.12 | ▲8.53% |
| 25-12-01 | 36.58 | ▲0.40 | ▲1.11% |
| 25-11-28 | 36.18 | ▼-0.22 | ▼-0.6% |
| 25-11-27 | 36.40 | ▲0.20 | ▲0.55% |
| 25-11-26 | 36.20 | ▼-0.34 | ▼-0.93% |
| 25-11-25 | 36.54 | ▼-0.36 | ▼-0.98% |
| 25-11-24 | 36.90 | ▲1.18 | ▲3.3% |
| 25-11-21 | 35.72 | ▼-0.26 | ▼-0.72% |
| 25-11-20 | 35.98 | ▼-0.98 | ▼-2.65% |
| 25-11-19 | 36.96 | ▼-0.34 | ▼-0.91% |
| 25-11-18 | 37.30 | ▼-0.62 | ▼-1.64% |
| 25-11-17 | 37.92 | ▼-1.44 | ▼-3.66% |
| 25-11-14 | 39.36 | -0.00 | -0% |
| 25-11-13 | 39.36 | ▼-0.36 | ▼-0.91% |
| 25-11-12 | 39.72 | ▲0.70 | ▲1.79% |
| 25-11-11 | 39.02 | ▼-0.90 | ▼-2.25% |
| 25-11-10 | 39.92 | ▲1.42 | ▲3.69% |
| 25-11-07 | 38.50 | ▲0.34 | ▲0.89% |
| 25-11-06 | 38.16 | ▲1.02 | ▲2.75% |
| 25-11-05 | 37.14 | ▲0.66 | ▲1.81% |
| 25-11-04 | 36.48 | ▼-0.80 | ▼-2.15% |
| 25-11-03 | 37.28 | ▲0.08 | ▲0.22% |
| 25-10-31 | 37.20 | ▼-0.34 | ▼-0.91% |
| 25-10-30 | 37.54 | ▼-0.46 | ▼-1.21% |
| 25-10-28 | 38.00 | ▼-0.70 | ▼-1.81% |
| 25-10-27 | 38.70 | ▼-2.98 | ▼-7.15% |
| 25-10-24 | 41.68 | ▲0.48 | ▲1.17% |
| 25-10-23 | 41.20 | ▲2.58 | ▲6.68% |
| 25-10-22 | 38.62 | ▼-0.60 | ▼-1.53% |
| 25-10-21 | 39.22 | ▼-1.64 | ▼-4.01% |
| 25-10-20 | 40.86 | ▲0.46 | ▲1.14% |
| 25-10-17 | 40.40 | ▼-1.42 | ▼-3.4% |
| 25-10-16 | 41.82 | ▼-7.56 | ▼-15.31% |
| 25-10-15 | 49.38 | ▼-0.77 | ▼-1.54% |
| 25-10-14 | 50.15 | ▼-0.80 | ▼-1.57% |
| 25-10-13 | 50.95 | ▼-2.50 | ▼-4.68% |
| 25-10-10 | 53.45 | ▼-0.25 | ▼-0.47% |
| 25-10-09 | 53.70 | ▼-0.45 | ▼-0.83% |
| 25-10-08 | 54.15 | ▼-0.50 | ▼-0.91% |
| 25-10-06 | 54.65 | ▼-1.30 | ▼-2.32% |
| 25-10-03 | 55.95 | ▼-0.15 | ▼-0.27% |
| 25-10-02 | 56.10 | ▼-0.40 | ▼-0.71% |
| 25-09-30 | 56.50 | ▲0.15 | ▲0.27% |
| 25-09-29 | 56.35 | ▲2.20 | ▲4.06% |
| 25-09-26 | 54.15 | ▲0.45 | ▲0.84% |
| 25-09-25 | 53.70 | ▼-0.40 | ▼-0.74% |
| 25-09-24 | 54.10 | ▼-7.35 | ▼-11.96% |
| 25-09-23 | 61.45 | ▼-1.75 | ▼-2.77% |
| 25-09-22 | 63.20 | ▼-0.80 | ▼-1.25% |
| 25-09-19 | 64.00 | ▲1.55 | ▲2.48% |
| 25-09-18 | 62.45 | ▲0.90 | ▲1.46% |
| 25-09-17 | 61.55 | ▼-1.55 | ▼-2.46% |
| 25-09-16 | 63.10 | -0.00 | -0% |
| 25-09-15 | 63.10 | ▲0.25 | ▲0.4% |
| 25-09-12 | 62.85 | ▼-0.45 | ▼-0.71% |
| 25-09-11 | 63.30 | ▼-1.10 | ▼-1.71% |
| 25-09-10 | 64.40 | ▲1.40 | ▲2.22% |
| 25-09-09 | 63.00 | ▲3.40 | ▲5.7% |
| 25-09-08 | 59.60 | ▲1.10 | ▲1.88% |
| 25-09-05 | 58.50 | ▲3.00 | ▲5.41% |
| 25-09-04 | 55.50 | ▲0.65 | ▲1.19% |
| 25-09-03 | 54.85 | ▲0.30 | ▲0.55% |
| 25-09-02 | 54.55 | ▲0.70 | ▲1.3% |
| 25-09-01 | 53.85 | ▼-0.10 | ▼-0.19% |
| 25-08-29 | 53.95 | ▲1.70 | ▲3.25% |
| 25-08-28 | 52.25 | ▼-2.60 | ▼-4.74% |
| 25-08-27 | 54.85 | ▼-3.05 | ▼-5.27% |
| 25-08-26 | 57.90 | ▲1.50 | ▲2.66% |
| 25-08-25 | 56.40 | ▲0.85 | ▲1.53% |
| 25-08-22 | 55.55 | ▲1.00 | ▲1.83% |
| 25-08-21 | 54.55 | ▼-0.85 | ▼-1.53% |
| 25-08-20 | 55.40 | ▼-0.85 | ▼-1.51% |
| 25-08-19 | 56.25 | ▼-0.85 | ▼-1.49% |
| 25-08-18 | 57.10 | ▼-2.30 | ▼-3.87% |
| 25-08-15 | 59.40 | ▲0.80 | ▲1.37% |
| 25-08-14 | 58.60 | ▼-1.90 | ▼-3.14% |
| 25-08-13 | 60.50 | ▲1.50 | ▲2.54% |
| 25-08-12 | 59.00 | -0.00 | -0% |
| 25-08-11 | 59.00 | -0.00 | -0% |
| 25-08-08 | 59.00 | ▲2.20 | ▲3.87% |
| 25-08-07 | 56.80 | ▲1.10 | ▲1.97% |
| 25-08-06 | 55.70 | ▼-1.15 | ▼-2.02% |
| 25-08-05 | 56.85 | ▼-1.05 | ▼-1.81% |
| 25-08-04 | 57.90 | ▲2.35 | ▲4.23% |
| 25-08-01 | 55.55 | ▼-0.45 | ▼-0.8% |
| 25-07-31 | 56.00 | ▼-2.00 | ▼-3.45% |
| 25-07-30 | 58.00 | ▲0.50 | ▲0.87% |
| 25-07-29 | 57.50 | ▼-0.25 | ▼-0.43% |
| 25-07-28 | 57.75 | ▲0.25 | ▲0.43% |
| 25-07-25 | 57.50 | ▼-1.70 | ▼-2.87% |
| 25-07-24 | 59.20 | ▲0.80 | ▲1.37% |
| 25-07-23 | 58.40 | ▼-2.40 | ▼-3.95% |
| 25-07-22 | 60.80 | ▼-0.15 | ▼-0.25% |
| 25-07-21 | 60.95 | ▲0.45 | ▲0.74% |
| 25-07-18 | 60.50 | ▲0.50 | ▲0.83% |
| 25-07-17 | 60.00 | ▲2.65 | ▲4.62% |
| 25-07-16 | 57.35 | ▲0.85 | ▲1.5% |
| 25-07-15 | 56.50 | ▼-0.25 | ▼-0.44% |
| 25-07-14 | 56.75 | ▼-0.25 | ▼-0.44% |
| 25-07-11 | 57.00 | ▼-2.25 | ▼-3.8% |
| 25-07-10 | 59.25 | ▲1.45 | ▲2.51% |
| 25-07-09 | 57.80 | ▼-0.50 | ▼-0.86% |
| 25-07-08 | 58.30 | ▼-0.20 | ▼-0.34% |
| 25-07-07 | 58.50 | ▲4.20 | ▲7.73% |
| 25-07-04 | 54.30 | ▼-0.45 | ▼-0.82% |
| 25-07-03 | 54.75 | ▼-0.70 | ▼-1.26% |
| 25-07-02 | 55.45 | ▼-2.25 | ▼-3.9% |
| 25-06-30 | 57.70 | ▲3.45 | ▲6.36% |
| 25-06-27 | 54.25 | ▲2.95 | ▲5.75% |
| 25-06-26 | 51.30 | ▲0.40 | ▲0.79% |
| 25-06-25 | 50.90 | ▼-3.00 | ▼-5.57% |
| 25-06-24 | 53.90 | ▲2.70 | ▲5.27% |
| 25-06-23 | 51.20 | ▼-0.05 | ▼-0.1% |
| 25-06-20 | 51.25 | ▲1.00 | ▲1.99% |
| 25-06-19 | 50.25 | ▼-2.10 | ▼-4.01% |
| 25-06-18 | 52.35 | ▼-1.55 | ▼-2.88% |
| 25-06-17 | 53.90 | ▼-4.10 | ▼-7.07% |
| 25-06-16 | 58.00 | ▼-1.45 | ▼-2.44% |
| 25-06-13 | 59.45 | ▼-2.00 | ▼-3.25% |
| 25-06-12 | 61.45 | ▲1.45 | ▲2.42% |
| 25-06-11 | 60.00 | ▼-0.60 | ▼-0.99% |
| 25-06-10 | 60.60 | ▼-0.60 | ▼-0.98% |
| 25-06-09 | 61.20 | ▲2.20 | ▲3.73% |
| 25-06-06 | 59.00 | ▼-1.85 | ▼-3.04% |
| 25-06-05 | 60.85 | ▼-5.80 | ▼-8.7% |
| 25-06-04 | 66.65 | ▲1.60 | ▲2.46% |
| 25-06-03 | 65.05 | ▼-3.20 | ▼-4.69% |
| 25-06-02 | 68.25 | ▼-2.75 | ▼-3.87% |
| 25-05-30 | 71.00 | ▲2.95 | ▲4.34% |
| 25-05-29 | 68.05 | ▼-1.30 | ▼-1.87% |
| 25-05-28 | 69.35 | ▼-0.25 | ▼-0.36% |
| 25-05-27 | 69.60 | ▼-4.00 | ▼-5.43% |
| 25-05-26 | 73.60 | ▼-3.10 | ▼-4.04% |
| 25-05-23 | 76.70 | ▼-4.65 | ▼-5.72% |
| 25-05-22 | 81.35 | ▼-0.40 | ▼-0.49% |
| 25-05-21 | 81.75 | ▼-3.10 | ▼-3.65% |
| 25-05-20 | 84.85 | ▲1.55 | ▲1.86% |