GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

GSC : ( 2406.TW )

24.30 ▲ 8.30 (51.88%)

2021-10-19
최근 1년 일별 시세 (2021-10-19 종가기준)
날짜 종가 전일대비 변동률
21-10-19 24.30 ▲8.30 ▲51.88%
21-10-18 16.00 ▼-7.80 ▼-32.77%
21-10-15 23.80 -0.00 -0%
21-10-14 23.80 ▲0.10 ▲0.42%
21-10-13 23.70 ▲0.35 ▲1.5%
21-10-12 23.35 ▼-0.95 ▼-3.91%
21-10-08 24.30 ▲0.55 ▲2.32%
21-10-07 23.75 ▲0.65 ▲2.81%
21-10-06 23.10 ▲0.90 ▲4.05%
21-10-05 22.20 ▲0.50 ▲2.3%
21-10-04 21.70 ▼-1.50 ▼-6.47%
21-10-01 23.20 ▼-1.30 ▼-5.31%
21-09-30 24.50 ▲1.50 ▲6.52%
21-09-29 23.00 ▲0.25 ▲1.1%
21-09-28 22.75 ▲0.80 ▲3.64%
21-09-27 21.95 ▲0.25 ▲1.15%
21-09-24 21.70 ▲0.05 ▲0.23%
21-09-23 21.65 ▲0.05 ▲0.23%
21-09-22 21.60 ▼-0.80 ▼-3.57%
21-09-17 22.40 ▲0.25 ▲1.13%
21-09-16 22.15 ▼-0.10 ▼-0.45%
21-09-15 22.25 ▼-0.05 ▼-0.22%
21-09-14 22.30 ▼-0.55 ▼-2.41%
21-09-13 22.85 ▲0.10 ▲0.44%
21-09-10 22.75 -0.00 -0%
21-09-09 22.75 ▲0.50 ▲2.25%
21-09-08 22.25 ▼-0.70 ▼-3.05%
21-09-07 22.95 ▼-0.95 ▼-3.97%
21-09-06 23.90 ▼-0.75 ▼-3.04%
21-09-03 24.65 ▲0.65 ▲2.71%
21-09-02 24.00 ▲0.15 ▲0.63%
21-09-01 23.85 ▼-0.20 ▼-0.83%
21-08-31 24.05 ▲0.15 ▲0.63%
21-08-30 23.90 ▲0.40 ▲1.7%
21-08-27 23.50 ▲0.70 ▲3.07%
21-08-26 22.80 ▲0.20 ▲0.88%
21-08-25 22.60 ▲1.25 ▲5.85%
21-08-24 21.35 ▼-0.75 ▼-3.39%
21-08-23 22.10 ▲0.85 ▲4%
21-08-20 21.25 ▲0.65 ▲3.16%
21-08-19 20.60 ▼-1.40 ▼-6.36%
21-08-18 22.00 ▲1.20 ▲5.77%
21-08-17 20.80 ▼-0.70 ▼-3.26%
21-08-16 21.50 ▼-1.25 ▼-5.49%
21-08-13 22.75 ▼-1.40 ▼-5.8%
21-08-12 24.15 ▲0.65 ▲2.77%
21-08-11 23.50 ▼-1.55 ▼-6.19%
21-08-10 25.05 ▼-0.50 ▼-1.96%
21-08-09 25.55 ▼-1.00 ▼-3.77%
21-08-06 26.55 ▼-0.60 ▼-2.21%
21-08-05 27.15 ▲0.15 ▲0.56%
21-08-04 27.00 -0.00 -0%
21-08-03 27.00 ▲1.25 ▲4.85%
21-08-02 25.75 ▼-0.55 ▼-2.09%
21-07-30 26.30 ▼-0.35 ▼-1.31%
21-07-29 26.65 ▲0.35 ▲1.33%
21-07-28 26.30 ▲0.95 ▲3.75%
21-07-27 25.35 ▼-2.55 ▼-9.14%
21-07-26 27.90 ▲2.50 ▲9.84%
21-07-23 25.40 ▼-0.50 ▼-1.93%
21-07-22 25.90 ▼-0.80 ▼-3%
21-07-21 26.70 ▼-0.95 ▼-3.44%
21-07-20 27.65 ▲1.40 ▲5.33%
21-07-19 26.25 ▲2.35 ▲9.83%
21-07-16 23.90 ▲0.75 ▲3.24%
21-07-15 23.15 ▲0.95 ▲4.28%
21-07-14 22.20 -0.00 -0%
21-07-13 22.20 ▼-1.70 ▼-7.11%
21-07-12 23.90 ▲0.25 ▲1.06%
21-07-09 23.65 ▲0.60 ▲2.6%
21-07-08 23.05 ▲0.35 ▲1.54%
21-07-07 22.70 ▼-0.35 ▼-1.52%
21-07-06 23.05 ▼-1.00 ▼-4.16%
21-07-05 24.05 ▲1.90 ▲8.58%
21-07-02 22.15 ▼-0.80 ▼-3.49%
21-07-01 22.95 ▼-0.55 ▼-2.34%
21-06-30 23.50 ▲1.35 ▲6.09%
21-06-29 22.15 ▲0.55 ▲2.55%
21-06-28 21.60 ▼-0.30 ▼-1.37%
21-06-25 21.90 ▲0.70 ▲3.3%
21-06-24 21.20 ▼-0.20 ▼-0.93%
21-06-23 21.40 ▲0.90 ▲4.39%
21-06-22 20.50 ▼-0.30 ▼-1.44%
21-06-21 20.80 ▲0.75 ▲3.74%
21-06-18 20.05 ▼-0.65 ▼-3.14%
21-06-17 20.70 ▲0.05 ▲0.24%
21-06-16 20.65 ▲1.85 ▲9.84%
21-06-15 18.80 ▲0.45 ▲2.45%
21-06-11 18.35 ▼-0.70 ▼-3.67%
21-06-10 19.05 ▲0.70 ▲3.81%
21-06-09 18.35 ▼-0.45 ▼-2.39%
21-06-08 18.80 ▲0.30 ▲1.62%
21-06-07 18.50 ▼-0.45 ▼-2.37%
21-06-04 18.95 ▼-0.20 ▼-1.04%
21-06-03 19.15 ▲0.10 ▲0.52%
21-06-02 19.05 ▼-0.45 ▼-2.31%
21-06-01 19.50 ▲0.65 ▲3.45%
21-05-31 18.85 ▲0.05 ▲0.27%
21-05-28 18.80 ▲0.05 ▲0.27%
21-05-27 18.75 ▲0.10 ▲0.54%
21-05-26 18.65 ▲0.10 ▲0.54%
21-05-25 18.55 ▼-0.30 ▼-1.59%
21-05-24 18.85 ▲0.85 ▲4.72%
21-05-21 18.00 ▲0.40 ▲2.27%
21-05-20 17.60 ▼-0.70 ▼-3.83%
21-05-19 18.30 ▲1.15 ▲6.71%
21-05-18 17.15 ▲1.40 ▲8.89%
21-05-17 15.75 ▼-1.70 ▼-9.74%
21-05-14 17.45 ▲1.55 ▲9.75%
21-05-13 15.90 ▼-0.10 ▼-0.63%
21-05-12 16.00 ▼-1.70 ▼-9.6%
21-05-11 17.70 ▼-1.20 ▼-6.35%
21-05-10 18.90 ▼-0.25 ▼-1.31%
21-05-07 19.15 ▲0.05 ▲0.26%
21-05-06 19.10 ▲0.90 ▲4.95%
21-05-05 18.20 ▲0.10 ▲0.55%
21-05-04 18.10 ▼-1.50 ▼-7.65%
21-05-03 19.60 ▼-0.35 ▼-1.75%
21-04-29 19.95 ▼-0.25 ▼-1.24%
21-04-28 20.20 ▼-0.15 ▼-0.74%
21-04-27 20.35 -0.00 -0%
21-04-26 20.35 ▼-0.25 ▼-1.21%
21-04-23 20.60 ▲0.40 ▲1.98%
21-04-22 20.20 ▼-0.85 ▼-4.04%
21-04-21 21.05 ▼-0.25 ▼-1.17%
21-04-20 21.30 ▲0.40 ▲1.91%
21-04-19 20.90 ▼-0.35 ▼-1.65%
21-04-16 21.25 ▲0.25 ▲1.19%
21-04-15 21.00 ▼-0.25 ▼-1.18%
21-04-14 21.25 ▼-1.20 ▼-5.35%
21-04-13 22.45 ▲0.30 ▲1.35%
21-04-12 22.15 ▲0.20 ▲0.91%
21-04-09 21.95 ▼-0.45 ▼-2.01%
21-04-08 22.40 ▲1.15 ▲5.41%
21-04-07 21.25 ▲1.35 ▲6.78%
21-04-06 19.90 ▼-0.10 ▼-0.5%
21-04-01 20.00 ▼-0.30 ▼-1.48%
21-03-31 20.30 ▼-0.20 ▼-0.98%
21-03-30 20.50 -0.00 -0%
21-03-29 20.50 ▲0.60 ▲3.02%
21-03-26 19.90 ▼-0.50 ▼-2.45%
21-03-25 20.40 ▼-0.25 ▼-1.21%
21-03-24 20.65 -0.00 -0%
21-03-23 20.65 ▼-0.90 ▼-4.18%
21-03-22 21.55 ▲0.65 ▲3.11%
21-03-19 20.90 ▼-0.55 ▼-2.56%
21-03-18 21.45 ▲0.70 ▲3.37%
21-03-17 20.75 ▲0.15 ▲0.73%
21-03-16 20.60 ▼-0.35 ▼-1.67%
21-03-15 20.95 ▲0.30 ▲1.45%
21-03-12 20.65 ▲0.25 ▲1.23%
21-03-11 20.40 ▼-0.40 ▼-1.92%
21-03-10 20.80 ▲1.00 ▲5.05%
21-03-09 19.80 ▲0.15 ▲0.76%
21-03-08 19.65 ▼-0.05 ▼-0.25%
21-03-05 19.70 ▼-0.45 ▼-2.23%
21-03-04 20.15 ▼-0.50 ▼-2.42%
21-03-03 20.65 ▲0.15 ▲0.73%
21-03-02 20.50 ▼-1.00 ▼-4.65%
21-02-26 21.50 ▲0.20 ▲0.94%
21-02-25 21.30 ▼-0.40 ▼-1.84%
21-02-24 21.70 ▲1.95 ▲9.87%
21-02-23 19.75 ▼-0.40 ▼-1.99%
21-02-22 20.15 ▲0.50 ▲2.54%
21-02-19 19.65 ▲0.65 ▲3.42%
21-02-18 19.00 ▲0.40 ▲2.15%
21-02-17 18.60 ▲0.85 ▲4.79%
21-02-05 17.75 ▼-0.05 ▼-0.28%
21-02-04 17.80 ▼-0.60 ▼-3.26%
21-02-03 18.40 ▲0.50 ▲2.79%
21-02-02 17.90 ▲0.25 ▲1.42%
21-02-01 17.65 ▲0.25 ▲1.44%
21-01-29 17.40 ▼-0.45 ▼-2.52%
21-01-28 17.85 ▼-0.50 ▼-2.72%
21-01-27 18.35 ▼-0.35 ▼-1.87%
21-01-26 18.70 ▼-0.70 ▼-3.61%
21-01-25 19.40 ▲0.20 ▲1.04%
21-01-22 19.20 ▲0.90 ▲4.92%
21-01-21 18.30 ▼-0.85 ▼-4.44%
21-01-20 19.15 ▼-1.45 ▼-7.04%
21-01-19 20.60 ▲0.30 ▲1.48%
21-01-18 20.30 ▼-0.15 ▼-0.73%
21-01-15 20.45 ▼-0.55 ▼-2.62%
21-01-14 21.00 ▼-0.05 ▼-0.24%
21-01-13 21.05 ▲0.05 ▲0.24%
21-01-12 21.00 ▼-0.80 ▼-3.67%
21-01-11 21.80 ▲0.30 ▲1.4%
21-01-08 21.50 ▼-0.90 ▼-4.02%
21-01-07 22.40 ▲2.00 ▲9.8%
21-01-06 20.40 ▼-1.00 ▼-4.67%
21-01-05 21.40 ▼-0.20 ▼-0.93%
21-01-04 21.60 ▼-0.05 ▼-0.23%
20-12-31 21.65 ▼-0.15 ▼-0.69%
20-12-30 21.80 ▼-0.15 ▼-0.68%
20-12-29 21.95 ▲0.45 ▲2.09%
20-12-28 21.50 ▼-0.30 ▼-1.38%
20-12-25 21.80 ▼-0.65 ▼-2.9%
20-12-24 22.45 ▼-0.50 ▼-2.18%
20-12-23 22.95 ▲1.95 ▲9.29%
20-12-22 21.00 ▼-0.65 ▼-3%
20-12-21 21.65 ▼-0.50 ▼-2.26%
20-12-18 22.15 ▲0.10 ▲0.45%
20-12-17 22.05 ▼-0.30 ▼-1.34%
20-12-16 22.35 ▲0.35 ▲1.59%
20-12-15 22.00 ▼-0.85 ▼-3.72%
20-12-14 22.85 ▲1.50 ▲7.03%
20-12-11 21.35 ▼-0.85 ▼-3.83%
20-12-10 22.20 ▼-0.50 ▼-2.2%
20-12-09 22.70 ▼-0.20 ▼-0.87%
20-12-08 22.90 ▼-0.50 ▼-2.14%
20-12-07 23.40 ▲0.65 ▲2.86%
20-12-04 22.75 ▼-0.40 ▼-1.73%
20-12-03 23.15 ▲0.05 ▲0.22%
20-12-02 23.10 ▼-0.90 ▼-3.75%
20-12-01 24.00 ▼-0.70 ▼-2.83%
20-11-30 24.70 ▲0.05 ▲0.2%
20-11-27 24.65 ▼-0.10 ▼-0.4%
20-11-26 24.75 ▼-0.90 ▼-3.51%
20-11-25 25.65 ▲1.05 ▲4.27%
20-11-24 24.60 ▲2.20 ▲9.82%
20-11-23 22.40 ▼-0.15 ▼-0.67%
20-11-20 22.55 ▼-0.20 ▼-0.88%
20-11-19 22.75 ▲0.70 ▲3.17%
20-11-18 22.05 ▼-0.50 ▼-2.22%
20-11-17 22.55 ▲2.05 ▲10%
20-11-16 20.50 ▼-1.30 ▼-5.96%
20-11-13 21.80 ▼-0.70 ▼-3.11%
20-11-12 22.50 ▼-0.60 ▼-2.6%
20-11-11 23.10 ▼-1.20 ▼-4.94%
20-11-10 24.30 ▼-0.65 ▼-2.61%
20-11-09 24.95 -0.00 -0%
20-11-06 24.95 ▼-0.45 ▼-1.77%
20-11-05 25.40 ▲2.30 ▲9.96%
20-11-04 23.10 ▼-1.30 ▼-5.33%
20-11-03 24.40 ▼-0.20 ▼-0.81%
20-11-02 24.60 ▼-1.20 ▼-4.65%
20-10-30 25.80 ▼-0.80 ▼-3.01%
20-10-29 26.60 ▲0.60 ▲2.31%
20-10-28 26.00 ▼-0.95 ▼-3.53%
20-10-27 26.95 ▲0.60 ▲2.28%
20-10-26 26.35 ▲1.50 ▲6.04%
20-10-23 24.85 ▲0.70 ▲2.9%
20-10-22 24.15 ▼-0.45 ▼-1.83%
20-10-21 24.60 ▼-0.60 ▼-2.38%
20-10-20 25.20 ▼-0.30 ▼-1.18%
바로가기