GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Sapporo Group : ( 2501:JP )

2,489.00JPY ▼ -22.00 (-0.88%)

2021-10-22
최근 1년 일별 시세 (2021-10-22 종가기준)
날짜 종가 전일대비 변동률
21-10-22 2,489.00 ▼-22.00 ▼-0.88%
21-10-21 2,511.00 ▼-46.00 ▼-1.8%
21-10-20 2,557.00 ▲6.00 ▲0.24%
21-10-19 2,551.00 ▼-14.00 ▼-0.55%
21-10-18 2,565.00 ▼-1.00 ▼-0.04%
21-10-15 2,566.00 ▼-3.00 ▼-0.12%
21-10-14 2,569.00 ▲29.00 ▲1.14%
21-10-13 2,540.00 ▼-27.00 ▼-1.05%
21-10-12 2,567.00 ▼-23.00 ▼-0.89%
21-10-11 2,590.00 ▲35.00 ▲1.37%
21-10-08 2,555.00 ▼-12.00 ▼-0.47%
21-10-07 2,567.00 -0.00 -0%
21-10-06 2,567.00 ▲7.00 ▲0.27%
21-10-05 2,560.00 ▼-5.00 ▼-0.19%
21-10-04 2,565.00 ▲44.00 ▲1.75%
21-10-01 2,521.00 ▼-54.00 ▼-2.1%
21-09-30 2,575.00 ▼-6.00 ▼-0.23%
21-09-29 2,581.00 -0.00 -0%
21-09-28 2,581.00 ▲40.00 ▲1.57%
21-09-27 2,541.00 ▲20.00 ▲0.79%
21-09-24 2,521.00 ▲52.00 ▲2.11%
21-09-22 2,469.00 ▼-50.00 ▼-1.98%
21-09-21 2,519.00 ▼-41.00 ▼-1.6%
21-09-17 2,560.00 ▲8.00 ▲0.31%
21-09-16 2,552.00 ▲37.00 ▲1.47%
21-09-15 2,515.00 ▼-55.00 ▼-2.14%
21-09-14 2,570.00 ▲24.00 ▲0.94%
21-09-13 2,546.00 ▲13.00 ▲0.51%
21-09-10 2,533.00 ▲14.00 ▲0.56%
21-09-09 2,519.00 ▲61.00 ▲2.48%
21-09-08 2,458.00 ▼-21.00 ▼-0.85%
21-09-07 2,479.00 ▼-4.00 ▼-0.16%
21-09-06 2,483.00 ▲10.00 ▲0.4%
21-09-03 2,473.00 ▲26.00 ▲1.06%
21-09-02 2,447.00 ▲24.00 ▲0.99%
21-09-01 2,423.00 ▲51.00 ▲2.15%
21-08-31 2,372.00 ▲14.00 ▲0.59%
21-08-30 2,358.00 ▼-2.00 ▼-0.08%
21-08-27 2,360.00 ▼-53.00 ▼-2.2%
21-08-26 2,413.00 ▲14.00 ▲0.58%
21-08-25 2,399.00 ▲26.00 ▲1.1%
21-08-24 2,373.00 ▲21.00 ▲0.89%
21-08-23 2,352.00 ▲27.00 ▲1.16%
21-08-20 2,325.00 ▼-41.00 ▼-1.73%
21-08-19 2,366.00 ▲10.00 ▲0.42%
21-08-18 2,356.00 ▲24.00 ▲1.03%
21-08-17 2,332.00 ▲23.00 ▲1%
21-08-16 2,309.00 ▼-44.00 ▼-1.87%
21-08-13 2,353.00 ▲17.00 ▲0.73%
21-08-12 2,336.00 ▼-29.00 ▼-1.23%
21-08-11 2,365.00 ▲47.00 ▲2.03%
21-08-10 2,318.00 ▼-73.00 ▼-3.05%
21-08-06 2,391.00 ▼-26.00 ▼-1.08%
21-08-05 2,417.00 ▲34.00 ▲1.43%
21-08-04 2,383.00 ▲12.00 ▲0.51%
21-08-03 2,371.00 ▼-3.00 ▼-0.13%
21-08-02 2,374.00 ▲51.00 ▲2.2%
21-07-30 2,323.00 ▼-35.00 ▼-1.48%
21-07-29 2,358.00 ▲2.00 ▲0.08%
21-07-28 2,356.00 ▲1.00 ▲0.04%
21-07-27 2,355.00 ▲28.00 ▲1.2%
21-07-26 2,327.00 ▲31.00 ▲1.35%
21-07-21 2,296.00 ▲12.00 ▲0.53%
21-07-20 2,284.00 ▼-13.00 ▼-0.57%
21-07-19 2,297.00 ▼-42.00 ▼-1.8%
21-07-16 2,339.00 ▲5.00 ▲0.21%
21-07-15 2,334.00 ▼-26.00 ▼-1.1%
21-07-14 2,360.00 ▼-4.00 ▼-0.17%
21-07-13 2,364.00 ▲20.00 ▲0.85%
21-07-12 2,344.00 ▲37.00 ▲1.6%
21-07-09 2,307.00 ▲6.00 ▲0.26%
21-07-08 2,301.00 ▼-45.00 ▼-1.92%
21-07-07 2,346.00 ▼-1.00 ▼-0.04%
21-07-06 2,347.00 ▲25.00 ▲1.08%
21-07-05 2,322.00 ▲1.00 ▲0.04%
21-07-02 2,321.00 ▲17.00 ▲0.74%
21-07-01 2,304.00 ▼-8.00 ▼-0.35%
21-06-30 2,312.00 ▲1.00 ▲0.04%
21-06-29 2,311.00 ▼-8.00 ▼-0.34%
21-06-28 2,319.00 ▲2.00 ▲0.09%
21-06-25 2,317.00 ▲22.00 ▲0.96%
21-06-24 2,295.00 ▼-6.00 ▼-0.26%
21-06-23 2,301.00 ▼-40.00 ▼-1.71%
21-06-22 2,341.00 ▲51.00 ▲2.23%
21-06-21 2,290.00 ▼-77.00 ▼-3.25%
21-06-18 2,367.00 ▼-11.00 ▼-0.46%
21-06-17 2,378.00 ▼-14.00 ▼-0.59%
21-06-16 2,392.00 ▲62.00 ▲2.66%
21-06-15 2,330.00 ▲21.00 ▲0.91%
21-06-14 2,309.00 ▲7.00 ▲0.3%
21-06-11 2,302.00 ▼-55.00 ▼-2.33%
21-06-10 2,357.00 ▲14.00 ▲0.6%
21-06-09 2,343.00 ▲29.00 ▲1.25%
21-06-08 2,314.00 ▲84.00 ▲3.77%
21-06-07 2,230.00 ▲10.00 ▲0.45%
21-06-04 2,220.00 ▲6.00 ▲0.27%
21-06-03 2,214.00 ▲68.00 ▲3.17%
21-06-02 2,146.00 ▲18.00 ▲0.85%
21-06-01 2,128.00 ▼-19.00 ▼-0.88%
21-05-31 2,147.00 ▼-36.00 ▼-1.65%
21-05-28 2,183.00 ▲11.00 ▲0.51%
21-05-27 2,172.00 ▼-67.00 ▼-2.99%
21-05-26 2,239.00 ▲14.00 ▲0.63%
21-05-25 2,225.00 ▲14.00 ▲0.63%
21-05-24 2,211.00 ▲37.00 ▲1.7%
21-05-21 2,174.00 ▼-20.00 ▼-0.91%
21-05-20 2,194.00 -0.00 -0%
21-05-19 2,194.00 ▼-47.00 ▼-2.1%
21-05-18 2,241.00 ▲36.00 ▲1.63%
21-05-17 2,205.00 ▼-5.00 ▼-0.23%
21-05-14 2,210.00 ▲40.00 ▲1.84%
21-05-13 2,170.00 ▲9.00 ▲0.42%
21-05-12 2,161.00 ▼-36.00 ▼-1.64%
21-05-11 2,197.00 ▼-43.00 ▼-1.92%
21-05-10 2,240.00 ▼-35.00 ▼-1.54%
21-05-07 2,275.00 ▲59.00 ▲2.66%
21-05-06 2,216.00 ▲42.00 ▲1.93%
21-04-30 2,174.00 ▲19.00 ▲0.88%
21-04-28 2,155.00 ▼-17.00 ▼-0.78%
21-04-27 2,172.00 ▼-4.00 ▼-0.18%
21-04-26 2,176.00 ▼-2.00 ▼-0.09%
21-04-23 2,178.00 ▲29.00 ▲1.35%
21-04-22 2,149.00 ▲19.00 ▲0.89%
21-04-21 2,130.00 ▼-47.00 ▼-2.16%
21-04-20 2,177.00 ▼-59.00 ▼-2.64%
21-04-19 2,236.00 ▼-28.00 ▼-1.24%
21-04-16 2,264.00 ▲11.00 ▲0.49%
21-04-15 2,253.00 ▲34.00 ▲1.53%
21-04-14 2,219.00 ▼-22.00 ▼-0.98%
21-04-13 2,241.00 ▼-49.00 ▼-2.14%
21-04-12 2,290.00 ▲14.00 ▲0.62%
21-04-09 2,276.00 ▲50.00 ▲2.25%
21-04-08 2,226.00 ▼-64.00 ▼-2.79%
21-04-07 2,290.00 ▲7.00 ▲0.31%
21-04-06 2,283.00 ▼-20.00 ▼-0.87%
21-04-05 2,303.00 ▲28.00 ▲1.23%
21-04-02 2,275.00 ▲4.00 ▲0.18%
21-04-01 2,271.00 ▼-22.00 ▼-0.96%
21-03-31 2,293.00 ▼-42.00 ▼-1.8%
21-03-30 2,335.00 ▼-6.00 ▼-0.26%
21-03-29 2,341.00 ▲8.00 ▲0.34%
21-03-26 2,333.00 ▲32.00 ▲1.39%
21-03-25 2,301.00 ▲36.00 ▲1.59%
21-03-24 2,265.00 ▼-58.00 ▼-2.5%
21-03-23 2,323.00 ▼-30.00 ▼-1.27%
21-03-22 2,353.00 ▼-43.00 ▼-1.79%
21-03-19 2,396.00 ▲31.00 ▲1.31%
21-03-18 2,365.00 ▼-5.00 ▼-0.21%
21-03-17 2,370.00 ▲3.00 ▲0.13%
21-03-16 2,367.00 ▼-28.00 ▼-1.17%
21-03-15 2,395.00 ▲50.00 ▲2.13%
21-03-12 2,345.00 ▼-25.00 ▼-1.05%
21-03-11 2,370.00 ▼-44.00 ▼-1.82%
21-03-10 2,414.00 ▲19.00 ▲0.79%
21-03-09 2,395.00 ▲168.00 ▲7.54%
21-03-08 2,227.00 ▲21.00 ▲0.95%
21-03-05 2,206.00 ▲33.00 ▲1.52%
21-03-04 2,173.00 ▼-35.00 ▼-1.59%
21-03-03 2,208.00 ▲21.00 ▲0.96%
21-03-02 2,187.00 ▼-10.00 ▼-0.46%
21-03-01 2,197.00 ▲12.00 ▲0.55%
21-02-26 2,185.00 ▼-128.00 ▼-5.53%
21-02-25 2,313.00 ▲30.00 ▲1.31%
21-02-24 2,283.00 ▲39.00 ▲1.74%
21-02-22 2,244.00 ▲46.00 ▲2.09%
21-02-19 2,198.00 ▼-51.00 ▼-2.27%
21-02-18 2,249.00 ▲12.00 ▲0.54%
21-02-17 2,237.00 ▲18.00 ▲0.81%
21-02-16 2,219.00 ▲20.00 ▲0.91%
21-02-15 2,199.00 ▲8.00 ▲0.37%
21-02-12 2,191.00 ▼-58.00 ▼-2.58%
21-02-10 2,249.00 ▲46.00 ▲2.09%
21-02-09 2,203.00 ▲18.00 ▲0.82%
21-02-08 2,185.00 ▲46.00 ▲2.15%
21-02-05 2,139.00 ▲60.00 ▲2.89%
21-02-04 2,079.00 ▲5.00 ▲0.24%
21-02-03 2,074.00 ▲23.00 ▲1.12%
21-02-02 2,051.00 ▲31.00 ▲1.53%
21-02-01 2,020.00 ▼-8.00 ▼-0.39%
21-01-29 2,028.00 ▼-13.00 ▼-0.64%
21-01-28 2,041.00 ▼-2.00 ▼-0.1%
21-01-27 2,043.00 ▲39.00 ▲1.95%
21-01-26 2,004.00 ▲4.00 ▲0.2%
21-01-25 2,000.00 ▲27.00 ▲1.37%
21-01-22 1,973.00 ▼-3.00 ▼-0.15%
21-01-21 1,976.00 ▼-16.00 ▼-0.8%
21-01-20 1,992.00 ▲8.00 ▲0.4%
21-01-19 1,984.00 ▲26.00 ▲1.33%
21-01-18 1,958.00 ▼-28.00 ▼-1.41%
21-01-15 1,986.00 ▲1.00 ▲0.05%
21-01-14 1,985.00 ▲17.00 ▲0.86%
21-01-13 1,968.00 ▲6.00 ▲0.31%
21-01-12 1,962.00 ▼-11.00 ▼-0.56%
21-01-08 1,973.00 ▲8.00 ▲0.41%
21-01-07 1,965.00 ▲27.00 ▲1.39%
21-01-06 1,938.00 ▲29.00 ▲1.52%
21-01-05 1,909.00 ▲7.00 ▲0.37%
21-01-04 1,902.00 ▼-89.00 ▼-4.47%
20-12-30 1,991.00 ▼-67.00 ▼-3.26%
20-12-29 2,058.00 ▼-25.00 ▼-1.2%
20-12-28 2,083.00 ▲11.00 ▲0.53%
20-12-25 2,072.00 ▲12.00 ▲0.58%
20-12-24 2,060.00 ▲1.00 ▲0.05%
20-12-23 2,059.00 ▲21.00 ▲1.03%
20-12-22 2,038.00 ▼-30.00 ▼-1.45%
20-12-21 2,068.00 ▼-11.00 ▼-0.53%
20-12-18 2,079.00 ▲24.00 ▲1.17%
20-12-17 2,055.00 ▼-18.00 ▼-0.87%
20-12-16 2,073.00 ▲18.00 ▲0.88%
20-12-15 2,055.00 ▼-4.00 ▼-0.19%
20-12-14 2,059.00 ▲8.00 ▲0.39%
20-12-11 2,051.00 ▼-13.00 ▼-0.63%
20-12-10 2,064.00 ▼-2.00 ▼-0.1%
20-12-09 2,066.00 ▲6.00 ▲0.29%
20-12-08 2,060.00 ▲4.00 ▲0.19%
20-12-07 2,056.00 ▼-39.00 ▼-1.86%
20-12-04 2,095.00 ▲31.00 ▲1.5%
20-12-03 2,064.00 ▲22.00 ▲1.08%
20-12-02 2,042.00 ▲43.00 ▲2.15%
20-12-01 1,999.00 ▲49.00 ▲2.51%
20-11-30 1,950.00 ▼-89.00 ▼-4.36%
20-11-27 2,039.00 ▲2.00 ▲0.1%
20-11-26 2,037.00 ▼-3.00 ▼-0.15%
20-11-25 2,040.00 ▼-26.00 ▼-1.26%
20-11-24 2,066.00 ▲40.00 ▲1.97%
20-11-20 2,026.00 ▼-21.00 ▼-1.03%
20-11-19 2,047.00 ▼-44.00 ▼-2.1%
20-11-18 2,091.00 ▼-17.00 ▼-0.81%
20-11-17 2,108.00 ▲23.00 ▲1.1%
20-11-16 2,085.00 ▲59.00 ▲2.91%
20-11-13 2,026.00 ▼-55.00 ▼-2.64%
20-11-12 2,081.00 -0.00 -0%
20-11-11 2,081.00 ▲52.00 ▲2.56%
20-11-10 2,029.00 ▲125.00 ▲6.57%
20-11-09 1,904.00 ▲64.00 ▲3.48%
20-11-06 1,840.00 ▲44.00 ▲2.45%
20-11-05 1,796.00 ▲14.00 ▲0.79%
20-11-04 1,782.00 ▲35.00 ▲2%
20-11-02 1,747.00 ▲47.00 ▲2.76%
20-10-30 1,700.00 ▼-49.00 ▼-2.8%
20-10-29 1,749.00 ▼-14.00 ▼-0.79%
20-10-28 1,763.00 ▼-27.00 ▼-1.51%
20-10-27 1,790.00 ▼-7.00 ▼-0.39%
20-10-26 1,797.00 ▼-13.00 ▼-0.72%
바로가기