GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

CHASE SUN PHARM. : ( 300026.SZ )

4.35 ▼ -0.04 (-0.91%)

2021-12-02
최근 1년 일별 시세 (2021-12-02 종가기준)
날짜 종가 전일대비 변동률
21-12-02 4.35 ▼-0.04 ▼-0.91%
21-12-01 4.39 ▼-0.03 ▼-0.68%
21-11-30 4.42 ▲0.07 ▲1.61%
21-11-29 4.35 ▲0.11 ▲2.59%
21-11-26 4.24 ▼-0.03 ▼-0.7%
21-11-25 4.27 ▲0.09 ▲2.15%
21-11-24 4.18 ▼-0.03 ▼-0.71%
21-11-23 4.21 ▲0.06 ▲1.45%
21-11-22 4.15 ▼-0.03 ▼-0.72%
21-11-19 4.18 ▲0.01 ▲0.24%
21-11-18 4.17 ▼-0.07 ▼-1.65%
21-11-17 4.24 ▲0.03 ▲0.71%
21-11-16 4.21 ▼-0.04 ▼-0.94%
21-11-15 4.25 ▲0.11 ▲2.66%
21-11-12 4.14 ▼-0.02 ▼-0.48%
21-11-11 4.16 ▼-0.01 ▼-0.24%
21-11-10 4.17 ▲0.03 ▲0.72%
21-11-09 4.14 ▲0.01 ▲0.24%
21-11-08 4.13 ▲0.02 ▲0.49%
21-11-05 4.11 ▲0.05 ▲1.23%
21-11-04 4.06 ▲0.01 ▲0.25%
21-11-03 4.05 ▲0.06 ▲1.5%
21-11-02 3.99 ▼-0.12 ▼-2.92%
21-11-01 4.11 ▲0.02 ▲0.49%
21-10-29 4.09 ▲0.03 ▲0.74%
21-10-28 4.06 ▼-0.05 ▼-1.22%
21-10-27 4.11 ▼-0.13 ▼-3.07%
21-10-26 4.24 ▲0.03 ▲0.71%
21-10-25 4.21 ▲0.01 ▲0.24%
21-10-22 4.20 ▼-0.03 ▼-0.71%
21-10-21 4.23 ▼-0.06 ▼-1.4%
21-10-20 4.29 -0.00 -0%
21-10-19 4.29 ▲0.05 ▲1.18%
21-10-18 4.24 ▼-0.04 ▼-0.93%
21-10-15 4.28 ▼-0.01 ▼-0.23%
21-10-14 4.29 ▼-0.06 ▼-1.38%
21-10-13 4.35 ▲0.04 ▲0.93%
21-10-12 4.31 ▼-0.05 ▼-1.15%
21-10-11 4.36 ▼-0.01 ▼-0.23%
21-10-08 4.37 ▲0.08 ▲1.86%
21-09-30 4.29 ▲0.03 ▲0.7%
21-09-29 4.26 ▼-0.18 ▼-4.05%
21-09-28 4.44 -0.00 -0%
21-09-27 4.44 ▼-0.20 ▼-4.31%
21-09-24 4.64 ▼-0.08 ▼-1.69%
21-09-23 4.72 ▲0.15 ▲3.28%
21-09-22 4.57 ▼-0.01 ▼-0.22%
21-09-17 4.58 -0.00 -0%
21-09-16 4.58 ▼-0.05 ▼-1.08%
21-09-15 4.63 ▲0.02 ▲0.43%
21-09-14 4.61 ▼-0.12 ▼-2.54%
21-09-13 4.73 ▲0.09 ▲1.94%
21-09-10 4.64 ▼-0.06 ▼-1.28%
21-09-09 4.70 ▼-0.05 ▼-1.05%
21-09-08 4.75 ▲0.01 ▲0.21%
21-09-07 4.74 ▼-0.06 ▼-1.25%
21-09-06 4.80 ▲0.17 ▲3.67%
21-09-03 4.63 ▲0.10 ▲2.21%
21-09-02 4.53 ▲0.05 ▲1.12%
21-09-01 4.48 ▲0.01 ▲0.22%
21-08-31 4.47 ▲0.05 ▲1.13%
21-08-30 4.42 ▼-0.06 ▼-1.34%
21-08-27 4.48 ▲0.09 ▲2.05%
21-08-26 4.39 ▼-0.08 ▼-1.79%
21-08-25 4.47 ▼-0.03 ▼-0.67%
21-08-24 4.50 ▲0.03 ▲0.67%
21-08-23 4.47 ▲0.04 ▲0.9%
21-08-20 4.43 ▼-0.02 ▼-0.45%
21-08-19 4.45 ▼-0.03 ▼-0.67%
21-08-18 4.48 ▲0.01 ▲0.22%
21-08-17 4.47 ▼-0.23 ▼-4.89%
21-08-16 4.70 ▲0.07 ▲1.51%
21-08-13 4.63 ▲0.04 ▲0.87%
21-08-12 4.59 ▼-0.08 ▼-1.71%
21-08-11 4.67 ▼-0.03 ▼-0.64%
21-08-10 4.70 ▲0.03 ▲0.64%
21-08-09 4.67 ▼-0.07 ▼-1.48%
21-08-06 4.74 ▼-0.20 ▼-4.05%
21-08-05 4.94 ▼-0.04 ▼-0.8%
21-08-04 4.98 ▲0.01 ▲0.2%
21-08-03 4.97 ▲0.58 ▲13.21%
21-08-02 4.39 ▲0.04 ▲0.92%
21-07-30 4.35 ▲0.09 ▲2.11%
21-07-29 4.26 -0.00 -0%
21-07-28 4.26 ▲0.03 ▲0.71%
21-07-27 4.23 -0.00 -0%
21-07-26 4.23 ▼-0.19 ▼-4.3%
21-07-23 4.42 ▲0.01 ▲0.23%
21-07-22 4.41 ▼-0.07 ▼-1.56%
21-07-21 4.48 ▼-0.01 ▼-0.22%
21-07-20 4.49 ▲0.03 ▲0.67%
21-07-19 4.46 ▲0.15 ▲3.48%
21-07-16 4.31 ▼-0.02 ▼-0.46%
21-07-15 4.33 ▼-0.12 ▼-2.7%
21-07-14 4.45 ▲0.09 ▲2.06%
21-07-13 4.36 ▲0.01 ▲0.23%
21-07-12 4.35 ▲0.01 ▲0.23%
21-07-09 4.34 ▼-0.10 ▼-2.25%
21-07-08 4.44 ▲0.19 ▲4.47%
21-07-07 4.25 ▼-0.06 ▼-1.39%
21-07-06 4.31 ▼-0.04 ▼-0.92%
21-07-05 4.35 ▼-0.06 ▼-1.36%
21-07-02 4.41 ▲0.07 ▲1.61%
21-07-01 4.34 ▲0.09 ▲2.12%
21-06-30 4.25 ▲0.11 ▲2.66%
21-06-29 4.14 ▼-0.02 ▼-0.48%
21-06-28 4.16 ▲0.07 ▲1.71%
21-06-25 4.09 ▲0.03 ▲0.74%
21-06-24 4.06 ▼-0.02 ▼-0.49%
21-06-23 4.08 ▼-0.04 ▼-0.97%
21-06-22 4.12 -0.00 -0%
21-06-21 4.12 ▲0.03 ▲0.73%
21-06-18 4.09 ▲0.05 ▲1.24%
21-06-17 4.04 -0.00 -0%
21-06-16 4.04 ▼-0.05 ▼-1.22%
21-06-15 4.09 ▼-0.04 ▼-0.97%
21-06-11 4.13 ▼-0.13 ▼-3.05%
21-06-10 4.26 ▼-0.05 ▼-1.16%
21-06-09 4.31 ▲0.02 ▲0.47%
21-06-08 4.29 ▼-0.01 ▼-0.23%
21-06-07 4.30 ▼-0.07 ▼-1.6%
21-06-04 4.37 -0.00 -0%
21-06-03 4.37 ▼-0.05 ▼-1.13%
21-06-02 4.42 ▲0.09 ▲2.08%
21-06-01 4.33 ▼-0.02 ▼-0.46%
21-05-31 4.35 ▲0.04 ▲0.93%
21-05-28 4.31 ▼-0.10 ▼-2.27%
21-05-27 4.41 ▼-0.09 ▼-2%
21-05-26 4.50 ▲0.02 ▲0.45%
21-05-25 4.48 -0.00 -0%
21-05-24 4.48 ▼-0.01 ▼-0.22%
21-05-21 4.49 ▼-0.02 ▼-0.44%
21-05-20 4.51 ▼-0.06 ▼-1.31%
21-05-19 4.57 ▼-0.15 ▼-3.18%
21-05-18 4.72 ▲0.24 ▲5.36%
21-05-17 4.48 -0.00 -0%
21-05-14 4.48 ▼-0.10 ▼-2.18%
21-05-13 4.58 ▲0.20 ▲4.57%
21-05-12 4.38 ▲0.14 ▲3.3%
21-05-11 4.24 ▼-0.03 ▼-0.7%
21-05-10 4.27 -0.00 -0%
21-05-07 4.27 ▼-0.15 ▼-3.39%
21-05-06 4.42 ▲0.05 ▲1.14%
21-04-30 4.37 ▲0.28 ▲6.85%
21-04-29 4.09 ▼-0.09 ▼-2.15%
21-04-28 4.18 ▼-0.06 ▼-1.42%
21-04-27 4.24 ▲0.11 ▲2.66%
21-04-26 4.13 ▲0.13 ▲3.25%
21-04-23 4.00 ▼-0.04 ▼-0.99%
21-04-22 4.04 ▼-0.01 ▼-0.25%
21-04-21 4.05 ▲0.09 ▲2.27%
21-04-20 3.96 ▼-0.04 ▼-1%
21-04-19 4.00 ▲0.02 ▲0.5%
21-04-16 3.98 ▲0.05 ▲1.27%
21-04-15 3.93 ▼-0.01 ▼-0.25%
21-04-14 3.94 ▲0.04 ▲1.03%
21-04-13 3.90 ▼-0.01 ▼-0.26%
21-04-12 3.91 ▼-0.08 ▼-2.01%
21-04-09 3.99 ▲0.01 ▲0.25%
21-04-08 3.98 ▼-0.05 ▼-1.24%
21-04-07 4.03 ▼-0.01 ▼-0.25%
21-04-06 4.04 ▲0.01 ▲0.25%
21-04-02 4.03 ▼-0.06 ▼-1.47%
21-04-01 4.09 ▼-0.02 ▼-0.49%
21-03-31 4.11 ▲0.06 ▲1.48%
21-03-30 4.05 ▼-0.06 ▼-1.46%
21-03-29 4.11 ▲0.03 ▲0.74%
21-03-26 4.08 -0.00 -0%
21-03-25 4.08 ▲0.01 ▲0.25%
21-03-24 4.07 ▼-0.01 ▼-0.25%
21-03-23 4.08 ▼-0.08 ▼-1.92%
21-03-22 4.16 -0.00 -0%
21-03-19 4.16 ▲0.07 ▲1.71%
21-03-18 4.09 ▲0.04 ▲0.99%
21-03-17 4.05 ▼-0.01 ▼-0.25%
21-03-16 4.06 ▲0.04 ▲1%
21-03-15 4.02 ▲0.05 ▲1.26%
21-03-12 3.97 ▼-0.06 ▼-1.49%
21-03-11 4.03 ▲0.03 ▲0.75%
21-03-10 4.00 ▼-0.09 ▼-2.2%
21-03-09 4.09 ▼-0.09 ▼-2.15%
21-03-08 4.18 ▼-0.11 ▼-2.56%
21-03-05 4.29 ▲0.10 ▲2.39%
21-03-04 4.19 ▲0.01 ▲0.24%
21-03-03 4.18 ▲0.03 ▲0.72%
21-03-02 4.15 ▲0.03 ▲0.73%
21-03-01 4.12 ▲0.04 ▲0.98%
21-02-26 4.08 ▲0.04 ▲0.99%
21-02-25 4.04 ▼-0.07 ▼-1.7%
21-02-24 4.11 ▲0.02 ▲0.49%
21-02-23 4.09 ▼-0.07 ▼-1.68%
21-02-22 4.16 ▲0.05 ▲1.22%
21-02-19 4.11 ▲0.07 ▲1.73%
21-02-18 4.04 ▲0.09 ▲2.28%
21-02-10 3.95 ▲0.05 ▲1.28%
21-02-09 3.90 ▲0.09 ▲2.36%
21-02-08 3.81 ▲0.03 ▲0.79%
21-02-05 3.78 ▼-0.03 ▼-0.79%
21-02-04 3.81 ▼-0.15 ▼-3.79%
21-02-03 3.96 ▼-0.11 ▼-2.7%
21-02-02 4.07 ▼-0.04 ▼-0.97%
21-02-01 4.11 ▲0.04 ▲0.98%
21-01-29 4.07 ▼-0.13 ▼-3.1%
21-01-28 4.20 ▲0.08 ▲1.94%
21-01-27 4.12 ▼-0.06 ▼-1.44%
21-01-26 4.18 ▼-0.13 ▼-3.02%
21-01-25 4.31 ▼-0.17 ▼-3.79%
21-01-22 4.48 ▲0.07 ▲1.59%
21-01-21 4.41 ▲0.05 ▲1.15%
21-01-20 4.36 ▼-0.04 ▼-0.91%
21-01-19 4.40 -0.00 -0%
21-01-18 4.40 ▲0.05 ▲1.15%
21-01-15 4.35 ▲0.06 ▲1.4%
21-01-14 4.29 ▲0.03 ▲0.7%
21-01-13 4.26 ▼-0.29 ▼-6.37%
21-01-12 4.55 ▼-0.03 ▼-0.66%
21-01-11 4.58 ▼-0.08 ▼-1.72%
21-01-08 4.66 ▲0.07 ▲1.53%
21-01-07 4.59 ▼-0.18 ▼-3.77%
21-01-06 4.77 ▲0.28 ▲6.24%
21-01-05 4.49 ▼-0.05 ▼-1.1%
21-01-04 4.54 ▼-0.04 ▼-0.87%
20-12-31 4.58 ▲0.04 ▲0.88%
20-12-30 4.54 ▼-0.01 ▼-0.22%
20-12-29 4.55 ▲0.03 ▲0.66%
20-12-28 4.52 ▼-0.06 ▼-1.31%
20-12-25 4.58 ▼-0.03 ▼-0.65%
20-12-24 4.61 ▼-0.27 ▼-5.53%
20-12-23 4.88 ▼-0.05 ▼-1.01%
20-12-22 4.93 ▲0.22 ▲4.67%
20-12-21 4.71 ▲0.03 ▲0.64%
20-12-18 4.68 ▼-0.08 ▼-1.68%
20-12-17 4.76 ▲0.11 ▲2.37%
20-12-16 4.65 ▼-0.06 ▼-1.27%
20-12-15 4.71 ▲0.07 ▲1.51%
20-12-14 4.64 ▲0.07 ▲1.53%
20-12-11 4.57 ▼-0.21 ▼-4.39%
20-12-10 4.78 ▲0.03 ▲0.63%
20-12-09 4.75 ▼-0.15 ▼-3.06%
20-12-08 4.90 ▼-0.11 ▼-2.2%
20-12-07 5.01 ▼-0.14 ▼-2.72%
20-12-04 5.15 ▼-0.03 ▼-0.58%
20-12-03 5.18 ▲0.04 ▲0.78%
20-12-02 5.14 ▼-0.04 ▼-0.77%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남