[미국 특징주] 아메리칸항공, 스타링크 설치 주력 기단 전체로 확대
무료
NATA OPTO-ELECT : ( 300346.SZ )
41.00 ▼ -0.25 (-0.61%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 41.00 | ▼-0.25 | ▼-0.61% |
| 25-12-04 | 41.25 | ▼-1.57 | ▼-3.67% |
| 25-12-03 | 42.82 | ▲0.55 | ▲1.3% |
| 25-12-02 | 42.27 | ▲0.77 | ▲1.86% |
| 25-12-01 | 41.50 | ▲3.37 | ▲8.84% |
| 25-11-28 | 38.13 | ▲0.20 | ▲0.53% |
| 25-11-27 | 37.93 | ▼-1.08 | ▼-2.77% |
| 25-11-26 | 39.01 | ▼-2.01 | ▼-4.9% |
| 25-11-25 | 41.02 | ▼-0.38 | ▼-0.92% |
| 25-11-24 | 41.40 | ▲2.23 | ▲5.69% |
| 25-11-21 | 39.17 | ▲0.54 | ▲1.4% |
| 25-11-20 | 38.63 | ▼-0.81 | ▼-2.05% |
| 25-11-19 | 39.44 | ▲2.18 | ▲5.85% |
| 25-11-18 | 37.26 | ▲0.30 | ▲0.81% |
| 25-11-17 | 36.96 | ▲0.85 | ▲2.35% |
| 25-11-14 | 36.11 | ▼-1.46 | ▼-3.89% |
| 25-11-13 | 37.57 | ▲0.59 | ▲1.6% |
| 25-11-12 | 36.98 | ▼-1.57 | ▼-4.07% |
| 25-11-11 | 38.55 | ▼-0.07 | ▼-0.18% |
| 25-11-10 | 38.62 | ▲0.15 | ▲0.39% |
| 25-11-07 | 38.47 | ▼-0.51 | ▼-1.31% |
| 25-11-06 | 38.98 | ▲0.66 | ▲1.72% |
| 25-11-05 | 38.32 | ▼-0.36 | ▼-0.93% |
| 25-11-04 | 38.68 | ▼-0.52 | ▼-1.33% |
| 25-11-03 | 39.20 | ▼-0.33 | ▼-0.83% |
| 25-10-31 | 39.53 | ▼-0.98 | ▼-2.42% |
| 25-10-30 | 40.51 | ▼-1.09 | ▼-2.62% |
| 25-10-29 | 41.60 | ▲0.29 | ▲0.7% |
| 25-10-28 | 41.31 | ▼-0.30 | ▼-0.72% |
| 25-10-27 | 41.61 | ▲2.32 | ▲5.9% |
| 25-10-24 | 39.29 | ▲1.68 | ▲4.47% |
| 25-10-23 | 37.61 | ▼-0.48 | ▼-1.26% |
| 25-10-22 | 38.09 | ▼-0.50 | ▼-1.3% |
| 25-10-21 | 38.59 | ▲0.53 | ▲1.39% |
| 25-10-20 | 38.06 | ▲0.03 | ▲0.08% |
| 25-10-17 | 38.03 | ▼-1.88 | ▼-4.71% |
| 25-10-16 | 39.91 | ▼-1.02 | ▼-2.49% |
| 25-10-15 | 40.93 | ▼-0.79 | ▼-1.89% |
| 25-10-14 | 41.72 | ▼-4.01 | ▼-8.77% |
| 25-10-13 | 45.73 | ▲4.03 | ▲9.66% |
| 25-10-10 | 41.70 | ▼-1.48 | ▼-3.43% |